[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Wheat FOB Dec '18 (F3Z18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Australian Wheat FOB [Platts]
Contract Size
50 Metric Tons
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Expiration Date
12/31/18 (expired)

Seasonal Chart

Australian Wheat FOB Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
275.25 +3.27%
on 12/04/18
284.25 unch
on 01/02/19
+10.25 (+3.74%)
since 11/30/18
3-Month
271.00 +4.89%
on 11/21/18
284.25 unch
on 01/02/19
+4.00 (+1.43%)
since 10/02/18
52-Week
229.50 +23.86%
on 01/08/18
286.25 -0.70%
on 08/10/18
+53.25 (+23.05%)
since 01/02/18

More Australian Wheat FOB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Kansas City Wheat Revisited

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Last week I wrote about the gap higher in the Kansas City wheat (Hard Red Winter...

Corn Rallies with Wheat on Tuesday

Corn futures closed the Tuesday session with contracts 3 ¼ to 6 ½ cents higher, as spillover support from the wheat market is supportive. The CmdtyView national average Cash Corn price was up 7 cents...

ZCZ26 : 496-0 (+0.05%)
ZCN26 : 476-0 (+0.11%)
ZCK26 : 465-4 (+0.05%)
ZCPZ26US.CM : 4.5909 (+1.61%)
ZCPAUS.CM : 4.3223 (+1.62%)
Wheat Rally Extends to Fresh Highs on Tuesday

The wheat complex posted a double digit rally across the three exchanges on Tuesday. Chicago SRW futures were 17 to 28 1/4 cents higher on Tuesday. KC HRW futures were up 18 to 29 ½ cents across most...

KEN26 : 703-2 (+0.14%)
KEK26 : 700-2 (+0.50%)
MWK26 : 6.9725 (-0.04%)
ZWK26 : 650-4 (+0.23%)
ZWN26 : 658-2 (+0.08%)
Soybeans Come Back to Close Mixed on Tuesday

Soybeans closed the Tuesday session with front months down 1 to 4 ¼ cents in the front months and fractionally to 1 ¼ cents higher in the deferreds. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.1492 (-0.11%)
ZLN26 : 72.43 (-0.12%)
ZMN26 : 329.7 (+0.70%)
ZSPX26US.CM : 10.9986 (+0.13%)
ZSX26 : 1168-0 (+0.09%)
ZSK26 : 1175-4 (+0.21%)
ZSN26 : 1192-2 (+0.25%)
Grain Spreads: KC Wheat Strangle

We Aren't Staying Here.

Shootin' the Bull about breaking patterns and stretching oneself thin

New contract highs in the fats voids the anticipated H & S pattern.

Soybeans Feeling Modest Weakness on Turnaround Tuesday

Soybeans are slipping lower on Turnaround Tuesday, with contracts down 2 to 6 ½ cents. The cmdtyView national average Cash Bean price is down 5 3/4 cents at $11.10 1/2. Soymeal futures are down $2 to...

ZSPAUS.CM : 11.1492 (-0.11%)
ZLN26 : 72.43 (-0.12%)
ZMN26 : 329.7 (+0.70%)
ZSPX26US.CM : 10.9986 (+0.13%)
ZSX26 : 1168-0 (+0.09%)
ZSK26 : 1175-4 (+0.21%)
ZSN26 : 1192-2 (+0.25%)
Wheat Rally Extending to Fresh Highs on Tuesday

The wheat complex is trading with contracts double digits higher across the three exchanges. Chicago SRW futures are 20 to 23 cents higher so far on Tuesday. KC HRW futures are up 20 to 25 ½ cents in...

KEN26 : 703-2 (+0.14%)
KEK26 : 700-2 (+0.50%)
MWK26 : 6.9725 (-0.04%)
ZWK26 : 650-4 (+0.23%)
ZWN26 : 658-2 (+0.08%)
Corn Pushing Higher at Tuesday’s Midday

Corn futures are trading with 2 to 5 cent gains in most front months on Tuesday, as spillover support from the wheat market is supportive. The CmdtyView national average Cash Corn price is up 2 3/4 cents...

ZCZ26 : 496-0 (+0.05%)
ZCN26 : 476-0 (+0.11%)
ZCK26 : 465-4 (+0.05%)
ZCPZ26US.CM : 4.5909 (+1.61%)
ZCPAUS.CM : 4.3223 (+1.62%)
Corn Completes The ONE44 61.8% (450.00) to 61.8% Target at 473.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCN26 : 476-0 (+0.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 284.25
1st Resistance Point 284.25
Last Price 284.25s
1st Support Level 284.25
2nd Support Level 284.25
3rd Support Level N/A

See More

52-Week High 286.25
Last Price 284.25s
Fibonacci 61.8% 264.57
Fibonacci 50% 257.88
Fibonacci 38.2% 251.18
52-Week Low 229.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.