Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Wheat FOB Dec '18 (F3Z18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Wheat FOB [Platts]
Contract Size
50 Metric Tons
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Expiration Date
12/31/18 (expired)

Seasonal Chart

Australian Wheat FOB Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
275.25 +3.27%
on 12/04/18
284.25 unch
on 01/02/19
+10.25 (+3.74%)
since 11/30/18
3-Month
271.00 +4.89%
on 11/21/18
284.25 unch
on 01/02/19
+4.00 (+1.43%)
since 10/02/18
52-Week
229.50 +23.86%
on 01/08/18
286.25 -0.70%
on 08/10/18
+53.25 (+23.05%)
since 01/02/18

More Australian Wheat FOB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes with Thursday Strength

Corn futures posted higher Thursday trade, with contracts up fractionally to 2 ½ cents in the nearby contracts. December futures expire on Friday. The CmdtyView national average Cash Corn price was up...

ZCZ25 : 435-2s (+0.12%)
ZCH26 : 446-4s (+0.51%)
ZCZ25 : 435-2s (+0.12%)
ZCPAUS.CM : 4.0139 (+0.61%)
Soybeans End Thursday on a Slightly Higher Note

Soybeans saw slight gains of 1 to 2 1/4 cents in the nearbys on Thursday. The cmdtyView national average Cash Bean price was 1 3/4 cents higher at $10.22 1/2. Soymeal futures were up 30 to 90 cents, with...

ZSPAUS.CM : 10.2247 (+0.17%)
ZLH26 : 51.32s (-0.56%)
ZMH26 : 307.0s (+0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1093-4s (+0.21%)
ZSH26 : 1102-6s (+0.16%)
Wheat Closes Mixed on Thursday

Wheat saw mixed action on Thursday, with the hard red contracts the weakest. December futures expire on Friday. Chicago SRW futures were up 3 to 4 cents Thursday. KC HRW futures saw penny losses in the...

KEH26 : 522-2s (-0.19%)
KEZ25 : 515-4s (-0.19%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (+0.61%)
ZWH26 : 533-4s (+0.76%)
Pure Hedge - Livestock and Grain

Christmas Cattle Markets - The Next Gap In The Chart To Be Filled Is

Chart of the Day - March Soybeans

Has the weakness ended and will support hold?

ZSH26 : 1102-6s (+0.16%)
Wheat Mixed on Thursday

Wheat is mixed on Thursday, with the hard red contracts the weakest, Chicago SRW futures are up 3 cents in the March contract on Thursday. KC HRW futures are showing 1 to 2 cent losses at midday. There...

KEH26 : 522-2s (-0.19%)
KEZ25 : 515-4s (-0.19%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (+0.61%)
ZWH26 : 533-4s (+0.76%)
Soybeans Showing Slight Gains on Thursday

Soybeans are up 1 to 3 cents at Thursday’s midday. The cmdtyView national average Cash Bean price is 2 ¼ cents higher at $10.23. Soymeal futures are up $1.50, with Soy Oil futures 30 to 38 points lower....

ZSPAUS.CM : 10.2247 (+0.17%)
ZLH26 : 51.32s (-0.56%)
ZMH26 : 307.0s (+0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1093-4s (+0.21%)
ZSH26 : 1102-6s (+0.16%)
Corn Bouncing Higher on Thursday

Corn futures are up 1 to 2 cents at Thursday’s midday. There were another 22 deliveries issued against December corn overnight. The CmdtyView national average Cash Corn price is up 1 3/42 cents at $4.01...

ZCZ25 : 435-2s (+0.12%)
ZCH26 : 446-4s (+0.51%)
ZCZ25 : 435-2s (+0.12%)
ZCPAUS.CM : 4.0139 (+0.61%)
Soybeans Higher to Start Thursday Trade

Soybeans are up 1 to 3 cents on Thursday morning. Futures were 1 to 4 cents higher across most contracts on Wednesday. Open interest was down 9,608 contracts on Wednesday. The cmdtyView national average...

ZSPAUS.CM : 10.2247 (+0.17%)
ZLH26 : 51.32s (-0.56%)
ZMH26 : 307.0s (+0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1093-4s (+0.21%)
ZSH26 : 1102-6s (+0.16%)
Wheat Posting Slight Thursday Morning Gains

The wheat complex is showing stronger trade on Thursday morning. Wheat posted Wednesday weakness, as futures saw a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures...

KEH26 : 522-2s (-0.19%)
KEZ25 : 515-4s (-0.19%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (+0.61%)
ZWH26 : 533-4s (+0.76%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 284.25
1st Resistance Point 284.25
Last Price 284.25s
1st Support Level 284.25
2nd Support Level 284.25
3rd Support Level N/A

See More

52-Week High 286.25
Last Price 284.25s
Fibonacci 61.8% 264.57
Fibonacci 50% 257.88
Fibonacci 38.2% 251.18
52-Week Low 229.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar