Australian Wheat FOB Dec '18 (F3Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F3Z18 | ZCH26 | ZSF26 | ||
| Company | Australian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 444-0 | 1091-0 | ||
| High | 284.25 | 448-0 | 1096-0 | ||
| Low | 284.25 | 443-4 | 1086-2 | ||
| Latest | 284.25s | 446-4s | 1093-4s | ||
| Change | +0.25 | +2-2 | +2-2 | ||
| % Change | +0.09% | +0.51% | +0.21% | ||
| Volume | 0 | 119,538 | 133,568 | ||
| 20-Day Average Volume | 151 | 193,401 | 142,021 | ||
| Previous Close | 284.00 | 444-2 | 1091-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 280.23 | 444-6 | 1122-1 | ||
| 20-Day Raw Stochastic | 100.00% | 53.33% | 13.64% | ||
| 20-Day Relative Strength | 71.28 | 52.47 | 46.90 | ||
| Weighted Alpha | +22.35 | -1.04 | +7.79 | ||
| Today's Opinion | 80% Buy | 72% Buy | Hold | ||
| Previous Opinion | 80% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | Hold | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 12/26/18 | -0.17% since 12/04/25 | -2.32% since 12/04/25 | ||
| Low | 283.00 on 12/27/18 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 284.25 on 01/02/19 | 449-0 on 12/09/25 | 1121-0 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.74% since 11/30/18 | -0.11% since 11/11/25 | -2.99% since 11/11/25 | ||
| Low | 275.25 on 12/04/18 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 284.25 on 01/02/19 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +1.43% since 10/02/18 | +2.12% since 09/11/25 | +3.90% since 09/11/25 | ||
| Low | 271.00 on 11/21/18 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 284.25 on 01/02/19 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +13.70% since 07/02/18 | -1.92% since 06/11/25 | +4.87% since 06/11/25 | ||
| Low | 242.00 on 07/03/18 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 286.25 on 08/10/18 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||