Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap E-Mini Dec '17 (EWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Margin/Maintenance
$6,600/6,000
Tick Size
0.10 points ($10.00 per contract)
Exchange
GBLX
Point Value
$100
First Notice Date
12/15/17 (27 days)
Expiration Date
12/15/17 (27 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,804.80 +1.96%
on 11/15/17
1,846.50 -0.34%
on 11/07/17
+24.10 (+1.33%)
since 10/17/17
3-Month
1,686.30 +9.13%
on 08/21/17
1,846.50 -0.34%
on 11/07/17
+146.80 (+8.67%)
since 08/17/17
52-Week
1,587.60 +15.91%
on 11/18/16
1,846.50 -0.34%
on 11/07/17
+253.30 (+15.96%)
since 11/17/16

More S&P Midcap E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Monday, November 20, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Most Bullish Friday In Months!

Today is the ....

Dow Jones Still Struggling to Make New Highs Here...

Dow Jones Still Struggling to Make New Highs Here...

Crude set to extend its rally

With option expiration behind us and $55 holding, the oil market continues its move higher.

News Tsunami Propels Markets

Yesterday the markets rebounded from Wednesday's loss. What will the markets likely do today? Read on to learn more...

News Tsunami Propels Markets

Yesterday the markets rebounded from Wednesday's loss. What will the markets likely do today? Read on to learn more...

LCG: Into the European open

US stocks rallied as House Republicans approved their version of tax reforms. Merkel and potential allies will resume talks at noon. Cable gains for a fourth day, could pressure FTSE at the open. Canada...

The Trend Trader For Futures Trading on Friday, November 17, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

E:Mini S&P 500: The House approved the tax reforms....

E:Mini S&P 500: The House approved the tax reforms....

Akin To Watching Paint Dry.,

There is so little going on today that it is ...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 1,851.47
1st Resistance Point 1,845.83
Last Price 1,840.20s
1st Support Level 1,832.33
2nd Support Level 1,824.47

See More

52-Week High 1,846.50
Last Price 1,840.20s
Fibonacci 61.8% 1,747.60
Fibonacci 50% 1,717.05
Fibonacci 38.2% 1,686.50
52-Week Low 1,587.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart