Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap E-Mini Mar '17 (EWH17) GBLX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,655.60 +0.94%
on 12/30/16
1,696.10 -1.47%
on 01/04/17
-1.00 (-0.06%)
since 12/23/16
3-Month
1,434.20 +16.52%
on 11/09/16
1,698.40 -1.60%
on 12/09/16
+150.00 (+9.86%)
since 10/21/16
52-Week
1,226.60 +36.25%
on 02/11/16
1,698.40 -1.60%
on 12/09/16
+395.30 (+30.98%)
since 01/22/16

More S&P Midcap E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Feature of the Day

It appears that cattle....

Canadian Dollar and Australian Dollar Holding up Well

There are no major economic reports scheduled for today.

It Begins....

Right, wrong or indifferent the age of Trump has begun. To find out how his initial Executive Orders will effect us, read on....

Market Update: January 23-27; Futures, Commodities & ETFs!

Market update on several instruments directly from our trading desk!

E-Mini S&P 500: A new Presidency begins with optimism!

E-Mini S&P 500: A new Presidency begins with optimism!

E-Mini S&P 500: A new Presidency begins with optimism!

E-Mini S&P 500: A new Presidency begins with optimism!

E-Mini S&P 500: A new Presidency begins with optimism!

E-Mini S&P 500: A new Presidency begins with optimism!

The Trend Trader For Futures Trading on Monday, January 23, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

2017-01-23 Week - CNY & Gold

Blah News. AU Day. Gold & Chinese New Year.

Why Am I Short The Dow

I Can't Believe I Am Short

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol EW
Contract E-Mini S&P MidCap 400 Index
Exchange Symbol EMD
Exchange GBLX
Point Value $100
Tick Size 0.10 points ($10.00 per contract)
Margin/Maintenance $7,370/6,700

See More

Support & Resistance

2nd Resistance Point 1,685.40
1st Resistance Point 1,679.60
Last Price 1,669.80
1st Support Level 1,667.30
2nd Support Level 1,660.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.