Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class III Milk Aug '11 (DLQ11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/02/11
Expiration Date
08/31/11 (expired)

Seasonal Chart

Class III Milk Aug '11
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
22,044 (+593)
13,875 (+349)
Non-Commercials - Long / Short
3,656 (-288)
9,375 (-37)
Producers - Long / Short
9,936 (+432)
11,482 (-8)
Swap Dealers - Long / Short
11,088 (-136)
1,373 (+60)
Managed Money - Long / Short
110 (-153)
2,660 (-97)
Other Reportables - Long / Short
3,546 (-135)
6,715 (+60)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.28 +1.36%
on 08/03/11
21.75 -0.83%
on 08/11/11
+0.11 (+0.51%)
since 07/29/11
3-Month
18.55 +16.28%
on 06/08/11
21.75 -0.83%
on 08/11/11
+2.35 (+12.23%)
since 05/31/11
52-Week
14.46 +49.17%
on 09/08/10
21.75 -0.83%
on 08/11/11
+6.97 (+47.74%)
since 08/27/10

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Two cows on green pasture by Photo Mix via Pixabay
Cattle Look to Tuesday Following Monday Gains Barchart - Tue Mar 31, 7:31AM CDT

Live cattle futures were 82 cents to $1.42 in the green on Monday. Open interest was up 458 contracts on Monday. Cash trade was light last week with a few early $234-235 sales. A few late sales were reported...

LEQ26 : 238.000 (+0.29%)
LEM26 : 240.825 (+0.26%)
LEJ26 : 240.600 (+0.44%)
GFK26 : 363.625 (+0.64%)
GFJ26 : 365.675 (+0.65%)
GFQ26 : 361.700 (+0.58%)
Veterinarian standing next to a pig pen by dusanpetkovic via iStock
Hog Traders Look to Tuesday Trade Barchart - Tue Mar 31, 7:31AM CDT

Lean hog futures were down 5 to 30 on Monday, with May up 15 cents at the close. USDA’s national base hog price was reported at $90.92 on Monday afternoon, up 40 cents from the day prior. The CME Lean...

HEK26 : 96.800 (-0.33%)
HEJ26 : 90.500 (+0.03%)
HEM26 : 105.300 (-0.54%)
Close up of brown cow in pasture by SaskiaAcht via iStock
Cattle Start the Week with Strength Barchart - Mon Mar 30, 5:04PM CDT

Live cattle futures were 82 cents to $1.42 in the green on Monday. Cash trade was light last week with a few early $234-235 sales. A few late sales were reported at $238 in the south. Feeder cattle futures...

LEQ26 : 238.000 (+0.29%)
LEM26 : 240.825 (+0.26%)
LEJ26 : 240.600 (+0.44%)
GFK26 : 363.625 (+0.64%)
GFJ26 : 365.675 (+0.65%)
GFQ26 : 361.700 (+0.58%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Closes Mostly Lower on Monday Barchart - Mon Mar 30, 5:04PM CDT

Lean hog futures were down 5 to 30 on Monday, with May up 15 cents at the close. USDA’s national base hog price was reported at $90.92 on Monday afternoon, up 40 cents from the day prior. The CME Lean...

HEK26 : 96.800 (-0.33%)
HEJ26 : 90.500 (+0.03%)
HEM26 : 105.300 (-0.54%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hog Rally Stalls and Pulls Back Walsh Trading - Mon Mar 30, 4:50PM CDT

Hogs test resistance and pulls back to close below it

Slab of seasoned beef steak RitaE via Pixabay
Chart of the Day - June Live Cattle Walsh Trading - Mon Mar 30, 3:39PM CDT

The weekly chart appears to be turning back to the bullish side. Are new contract highs ahead?

Cattle by Penny via Pixabay
Shootin' the Bull about higher prices Swift Trading Company - Mon Mar 30, 2:43PM CDT

After the run up on the opening, there wasn't much left to the market.

Agricultural Prices USDA - Mon Mar 30, 2:00PM CDT

Agricultural Prices - 2026-03-30

KGK26 : 0.7019s (unch)
ZSK26 : 1161-2 (+0.13%)
KIK26 : 315.00 (unch)
XBM26 : 208.75 (+0.24%)
KOM26 : 4,898 (+1.45%)
SWQ26 : 451.70 (-0.42%)
ZSBAUS.CM : -0.7493 (-2.69%)
ZOK26 : 357-0 (+1.71%)
BJK26 : 1.6800 (+0.12%)
ZMK26 : 314.7 (-0.06%)
MLK26 : 204.75 (+0.49%)
ZCK26 : 453-2 (-0.55%)
Pig in a pen by AlexRaths via iStock
Hogs Mixed at Midday Barchart - Mon Mar 30, 12:31PM CDT

Lean hog futures are down 25 cents in the April contracts, with other contracts up 20 to 75 cents. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean...

HEK26 : 96.800 (-0.33%)
HEJ26 : 90.500 (+0.03%)
HEM26 : 105.300 (-0.54%)
Close up cows in field by lightstock via iStock
Cattle Traders Starting Monday with Gains Barchart - Mon Mar 30, 12:31PM CDT

Live cattle futures are 75 to 85 cents in the green so far on Monday. Cash trade was light last week with a few early $234-235 sales. A few late sales were reported at $238 in the south. Feeder cattle...

LEQ26 : 238.000 (+0.29%)
LEM26 : 240.825 (+0.26%)
LEJ26 : 240.600 (+0.44%)
GFK26 : 363.625 (+0.64%)
GFJ26 : 365.675 (+0.65%)
GFQ26 : 361.700 (+0.58%)
More news for this symbol

Related instruments

Symbol Latest Change
DLQ11 21.57s +0.02
Class III Milk Aug '11
DLK26 17.53 +0.01
Class III Milk
LEM26 240.850 +0.650
Live Cattle
GFK26 363.425 +2.100
Feeder Cattle
HEM26 105.300 -0.575
Lean Hogs
KMJ26 98.900s unch
Pork Cutout
DFJ26 178.4250s unch
Nonfat Dry Milk
BJK26 1.6800 +0.0020
Cheese Cash-Settled

Class III Milk Related ETFs

Symbol Latest 3M %Chg
DLQ11 21.57s +12.23%
Class III Milk Aug '11
DBA 27.20 +5.95%
Invesco DB Agriculture Fund
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements

Key Turning Points

3rd Resistance Point 21.61
2nd Resistance Point 21.59
1st Resistance Point 21.58
Last Price 21.57s
1st Support Level 21.55
2nd Support Level 21.53
3rd Support Level 21.52

See More

52-Week High 21.75
Last Price 21.57s
Fibonacci 61.8% 18.97
Fibonacci 50% 18.10
Fibonacci 38.2% 17.24
52-Week Low 14.46

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.