[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Aug '11 (DLQ11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/02/11
Expiration Date
08/31/11 (expired)

Seasonal Chart

Class III Milk Aug '11
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
22,801 (+1,316)
12,240 (-125)
Non-Commercials - Long / Short
2,525 (+152)
10,062 (+1,175)
Producers - Long / Short
11,835 (+1,184)
10,154 (-175)
Swap Dealers - Long / Short
10,654 (+129)
1,774 (+47)
Managed Money - Long / Short
0 (unch)
3,638 (+784)
Other Reportables - Long / Short
2,525 (+152)
6,424 (+391)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.28 +1.36%
on 08/03/11
21.75 -0.83%
on 08/11/11
+0.11 (+0.51%)
since 07/29/11
3-Month
18.55 +16.28%
on 06/08/11
21.75 -0.83%
on 08/11/11
+2.35 (+12.23%)
since 05/31/11
52-Week
14.46 +49.17%
on 09/08/10
21.75 -0.83%
on 08/11/11
+6.97 (+47.74%)
since 08/27/10

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Futures Crash & Burn While Cash Markets Remain Steady

Weak futures can't derail cash markets. Cash stays steady with last week's record prices. Feeders also around last week's prices

Cattle Bounce Off Lows on Friday, as Placements Come Above Estimates

Live cattle futures were up 25 cents to $1.02 lower on Friday, with June down $4.60 this week. Cash trade from this week has been $260 to $265 across the country, with late sale slipping to $258-260. Feeder...

LEV26 : 230.725s (-0.10%)
LEQ26 : 239.600s (+0.10%)
LEM26 : 249.300s (+0.06%)
GFU26 : 346.900s (-1.83%)
GFQ26 : 349.850s (-1.87%)
GFV26 : 343.625s (-1.72%)
Hogs Close Mixed into the Long Weekend

Lean hog futures closed mixed on Friday, with contracts 62 cents higher to 72 cents lower. June was down $3 this week. USDA’s national base hog price was $93.23 in the Friday PM report, down 35 cents...

HEN26 : 100.400s (+0.37%)
HEM26 : 95.750s (+0.66%)
HEQ26 : 100.075s (-0.15%)
Grain markets were seen limping into a long weekend while the cattle complex saw another WILD day!

Grain markets were able to post modest gains on the day and on the week, while livestock got hit hard yet again. Where does that leave us on the charts into the weekend?

Cold Storage

Cold Storage - 2026-05-22

YKN26 : 11,095s (+1.51%)
HEN26 : 100.400s (+0.37%)
GFQ26 : 349.850s (-1.87%)
OJN26 : 171.45s (+2.91%)
BDN26 : 159.6000s (+0.06%)
LEQ26 : 239.600s (+0.10%)
Cattle on Feed

Cattle on Feed - 2026-05-22

GFQ26 : 349.850s (-1.87%)
LEQ26 : 239.600s (+0.10%)
Shootin' the Bull about factors culminating

In my opinion, observations from the previous two weeks are believed to have culminated into this week's trading.

Hogs Trading Mixed on Friday

Lean hog futures are mixed at midday, with front months June up a dime and other contracts down as much 75 cents. USDA’s national base hog price was $93.57 in the Friday AM report. The CME Lean Hog Index...

HEN26 : 100.400s (+0.37%)
HEM26 : 95.750s (+0.66%)
HEQ26 : 100.075s (-0.15%)
Cattle Trying to Bounce Off Early Lows into the Long Weekend

Live cattle futures are up 22 cents to 85 cents lower. Cash trade from this week has been $260 to $265 across the country. The Friday Fed Cattle Exchange online auction showed $259 sales on 104 of the...

LEV26 : 230.725s (-0.10%)
LEQ26 : 239.600s (+0.10%)
LEM26 : 249.300s (+0.06%)
GFU26 : 346.900s (-1.83%)
GFQ26 : 349.850s (-1.87%)
GFV26 : 343.625s (-1.72%)
Cattle Collapsed on Thursday. More Pain Could Be in Store.

August live cattle futures present a selling opportunity on more price weakness.

LEQ26 : 239.600s (+0.10%)

Key Turning Points

3rd Resistance Point 21.61
2nd Resistance Point 21.59
1st Resistance Point 21.58
Last Price 21.57s
1st Support Level 21.55
2nd Support Level 21.53
3rd Support Level 21.52

See More

52-Week High 21.75
Last Price 21.57s
Fibonacci 61.8% 18.97
Fibonacci 50% 18.10
Fibonacci 38.2% 17.24
52-Week Low 14.46

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.