Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Class III Milk Aug '11 (DLQ11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Milk Class III

Contract Size

200,000 pounds

Tick Size

0.01 cents per hundredweight ($20.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST

Exchange

CME

Point Value

$2,000

Margin/Maintenance

$1,100/1,000

First Notice Date

09/02/11

Expiration Date

08/31/11 (expired)

Seasonal Chart

Class III Milk Aug '11

Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details

Commercials - Long / Short

22,559 (-2,601)

14,270 (-716)

Non-Commercials - Long / Short

4,365 (-591)

10,836 (-2,989)

Producers - Long / Short

10,139 (-1,219)

12,411 (-399)

Swap Dealers - Long / Short

11,964 (-1,477)

1,403 (-412)

Managed Money - Long / Short

757 (-89)

3,407 (-1,317)

Other Reportables - Long / Short

3,608 (-502)

7,429 (-1,672)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	21.28 +1.36% on 08/03/11	21.75 -0.83% on 08/11/11	+0.11 (+0.51%) since 07/29/11
3-Month	18.55 +16.28% on 06/08/11	21.75 -0.83% on 08/11/11	+2.35 (+12.23%) since 05/31/11
52-Week	14.46 +49.17% on 09/08/10	21.75 -0.83% on 08/11/11	+6.97 (+47.74%) since 08/27/10

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Class III Milk Quotes

All Futures Prices

Most Recent Stories

More News

Cow grazing in a meadow sunshine by Mario Dobelmann via Unsplash

Cattle Close Mixed on Thursday Barchart - Thu Feb 19, 4:55PM CST

Live cattle futures saw higher trade into the close, with contracts up 45 cents to 90 cents. Cash trade has been quiet so far this week. The Thursday Fed Cattle Exchange auction showed no sales on the...

Brown and white piglet by Fernando Cavalcanti via Pixabay

Hogs Bulls Continue Bounce on Thursday Barchart - Thu Feb 19, 4:55PM CST

Lean hog futures extended the bounce back on Thursday, with gains of 55 to 90 cents. USDA’s national base hog price was reported at $91.04 on Thursday afternoon, up $2.70 from the day prior. The CME...

Close up of cow looking at camera by Avelino Calvar Martinez via Pixabay

Pure Hedge - Livestock and Grain Walsh Trading - Thu Feb 19, 3:55PM CST

WOW, Soybean Oil Through the Roof! Fats and Feeders to Close Higher Tomorrow?

Shootin' the Bull about a lot of different things Swift Trading Company - Thu Feb 19, 2:30PM CST

A tremendous amount of volatility today. Futures appeared to begrudgingly move higher with cash remaining firm.

Livestock Slaughter USDA - Thu Feb 19, 2:00PM CST

Livestock Slaughter - 2026-02-19

Pigs on a pig farm by artbyPixel via iStock

Hogs Higher Again on Thursday Barchart - Thu Feb 19, 11:52AM CST

Lean hog futures are extending the gains into Thursday’s midday, with contracts 45 to 77 cents. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean...

Family outside of cow pen by Halfpoint via iStock

Cattle Mixed on Thursday Barchart - Thu Feb 19, 11:52AM CST

Live cattle futures are posting mixed trade at Thursday’s midday, with contracts 45 cents higher to slightly lower. Cash trade has been quiet so far this week. The Thursday Fed Cattle Exchange auction...

Two cows looking at camera by Clara Bastian via iStock

Cattle Look to Thursday Following Steady Wednesday Trade Barchart - Thu Feb 19, 7:25AM CST

Live cattle futures saw steadier trade on Wednesday, with contracts up a nickel to 30 cents lower across the nearbys. Open interest was up 2,561 contracts. Cash trade has been quiet so far this week. The...

Hogs Extend Bounce to Wednesday Barchart - Thu Feb 19, 7:25AM CST

Lean hog futures posited 25 to 75 cent gains across most front months on Wednesday. Open interest was up 1,634 contracts on Wednesday. USDA’s national base hog price was reported at $88.34 on Wednesday...

MAY-JULY ’26 COTTON SPREAD (CTK26-CTN26) - WALSH PURE SPREADER Walsh Trading - Wed Feb 18, 7:50PM CST

WALSH PURE SPREADER - Pure Hedge Division

More news for this symbol

Class III Milk Futures Quotes API

Symbol	Latest	Change
DLQ11	21.57s	+0.02
Class III Milk Aug '11
DLH26	16.95	+0.01
Class III Milk
LEJ26	243.425s	+0.900
Live Cattle
GFJ26	367.650s	-0.350
Feeder Cattle
HEJ26	93.450s	+0.900
Lean Hogs
KMJ26	103.400s	unch
Pork Cutout
DGH26	69.0000s	+0.4500
Dry Whey
BJH26	1.6200	+0.0010
Cheese Cash-Settled

Class III Milk Related ETFs

Symbol	Latest	3M %Chg
DLQ11	21.57s	+12.23%
Class III Milk Aug '11
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
DBA	25.90	-0.73%
DB Agriculture Fund Invesco

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

3rd Resistance Point	21.61
2nd Resistance Point	21.59
1st Resistance Point	21.58
Last Price	21.57s
1st Support Level	21.55
2nd Support Level	21.53
3rd Support Level	21.52

52-Week High	21.75
Last Price	21.57s
Fibonacci 61.8%	18.97
Fibonacci 50%	18.10
Fibonacci 38.2%	17.24
52-Week Low	14.46

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info