[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Aug '11 (DLQ11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/02/11
Expiration Date
08/31/11 (expired)

Seasonal Chart

Class III Milk Aug '11
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
22,256 (+1,173)
13,506 (+519)
Non-Commercials - Long / Short
2,486 (-157)
8,657 (+374)
Producers - Long / Short
10,191 (+655)
11,395 (+246)
Swap Dealers - Long / Short
11,622 (+530)
1,668 (+285)
Managed Money - Long / Short
82 (-123)
1,464 (-94)
Other Reportables - Long / Short
2,404 (-34)
7,193 (+468)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.28 +1.36%
on 08/03/11
21.75 -0.83%
on 08/11/11
+0.11 (+0.51%)
since 07/29/11
3-Month
18.55 +16.28%
on 06/08/11
21.75 -0.83%
on 08/11/11
+2.35 (+12.23%)
since 05/31/11
52-Week
14.46 +49.17%
on 09/08/10
21.75 -0.83%
on 08/11/11
+6.97 (+47.74%)
since 08/27/10

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grilling Season Is Almost Here, and Lean Hog Prices Should Keep Climbing. 1 Trade to Make Here.

July lean hog futures present a buying opportunity on more price strength.

HEN26 : 105.550 (-0.68%)
LEM26 : 254.425 (-0.32%)
GFQ26 : 374.000 (+0.40%)
Hogs Look to Thursday after Posting Gains on Wednesday

Lean hog futures closed Wednesday with contracts up 25 cents to $1.85 higher. USDA’s national base hog price was reported at $93.25 on Wednesday afternoon, up 69 cents from the day prior. The CME Lean...

HEM26 : 102.550 (-1.16%)
HEK26 : 93.575 (-1.60%)
HEN26 : 105.550 (-0.68%)
Cattle Look to Close Out April Following Midweek Cash Strength

Live cattle futures closed mixed on Wednesday, with front months rallying with cash. April, which expires on Thursday was up $4.20, with other contracts down 25 cents to $1.75 higher. Open interest was...

LEQ26 : 249.350 (-0.15%)
LEM26 : 254.425 (-0.32%)
LEJ26 : 258.475 (+0.62%)
GFK26 : 373.000 (+0.40%)
GFJ26 : 373.750 (+0.40%)
GFQ26 : 374.000 (+0.40%)
Hogs Post Midweek Rally

Lean hog futures closed Wednesday with contracts up 25 cents to $1.85 higher. USDA’s national base hog price was reported at $93.25 on Wednesday afternoon, up 69 cents from the day prior. The CME Lean...

HEM26 : 102.550 (-1.16%)
HEK26 : 93.575 (-1.60%)
HEN26 : 105.550 (-0.68%)
Cattle Close Mixed on Wednesday with Front Months Rallying on Cash Trade

Live cattle futures closed mixed on Wednesday, with front months rallying with cash. April, which expires on Thursday was up $4.20, with other contracts down 25 cents to $1.75 higher. Cash trade got kicked...

LEQ26 : 249.350 (-0.15%)
LEM26 : 254.425 (-0.32%)
LEJ26 : 258.475 (+0.62%)
GFK26 : 373.000 (+0.40%)
GFJ26 : 373.750 (+0.40%)
GFQ26 : 374.000 (+0.40%)
Shootin' the Bull about abnormalities in the industry

There are multiple abnormalities taking place within the industry that are expected to continue to reshape it.

Hog Bulls In Rally Mode on Wednesday

Lean hog futures are showing a midweek rally, up 82 cents to $1.85 at midday. USDA’s national base hog price was reported at $92.87 on Wednesday morning, up 62 cents from the day prior. The CME Lean...

HEM26 : 102.550 (-1.16%)
HEK26 : 93.575 (-1.60%)
HEN26 : 105.550 (-0.68%)
Cattle Trade Mixed on Wednesday, with Front Months Rally with Cash

Live cattle futures are rallying in nearby April, up $3.27 to follow cash. Other contracts are 85 cents higher to 20 cents lower. Cash trade got kicked off early again this week, starting at $250-252 across...

LEQ26 : 249.350 (-0.15%)
LEM26 : 254.425 (-0.32%)
LEJ26 : 258.475 (+0.62%)
GFK26 : 373.000 (+0.40%)
GFJ26 : 373.750 (+0.40%)
GFQ26 : 374.000 (+0.40%)
Cattle Look to Wednesday Trade with Cash Leading the Way

Live cattle futures posted Tuesday gains of $2.12 to $4.55. Open interest was up 8,650 contracts on Tuesday, suggesting new buying interest. Cash trade got kicked off early again this week, but on a higher,...

LEQ26 : 249.350 (-0.15%)
LEM26 : 254.425 (-0.32%)
LEJ26 : 258.475 (+0.62%)
GFK26 : 373.000 (+0.40%)
GFJ26 : 373.750 (+0.40%)
GFQ26 : 374.000 (+0.40%)
Hogs Shift Focus to Wednesday Trade

Lean hog futures closed the Tuesday session with contracts down 20 to 77 cents. Open interest was up 608 contracts. USDA’s national base hog price was reported at $92.56 on Tuesday afternoon, up $2.32...

HEM26 : 102.550 (-1.16%)
HEK26 : 93.575 (-1.60%)
HEN26 : 105.550 (-0.68%)

Key Turning Points

3rd Resistance Point 21.61
2nd Resistance Point 21.59
1st Resistance Point 21.58
Last Price 21.57s
1st Support Level 21.55
2nd Support Level 21.53
3rd Support Level 21.52

See More

52-Week High 21.75
Last Price 21.57s
Fibonacci 61.8% 18.97
Fibonacci 50% 18.10
Fibonacci 38.2% 17.24
52-Week Low 14.46

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.