Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class III Milk Aug '11 (DLQ11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/02/11
Expiration Date
08/31/11 (expired)

Seasonal Chart

Class III Milk Aug '11
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
22,765 (+933)
12,838 (+249)
Non-Commercials - Long / Short
4,640 (+389)
12,100 (+935)
Producers - Long / Short
10,073 (+114)
11,061 (+360)
Swap Dealers - Long / Short
12,493 (+744)
1,578 (-186)
Managed Money - Long / Short
1,297 (+125)
5,262 (+58)
Other Reportables - Long / Short
3,343 (+264)
6,838 (+877)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.28 +1.36%
on 08/03/11
21.75 -0.83%
on 08/11/11
+0.11 (+0.51%)
since 07/29/11
3-Month
18.55 +16.28%
on 06/08/11
21.75 -0.83%
on 08/11/11
+2.35 (+12.23%)
since 05/31/11
52-Week
14.46 +49.17%
on 09/08/10
21.75 -0.83%
on 08/11/11
+6.97 (+47.74%)
since 08/27/10
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pig in a pen by AlexRaths via iStock
Hogs Look to Friday Trade Barchart - Fri Jan 23, 7:24AM CST

Lean hog futures settled Thursday with contracts 50 to 75 cents higher on the session and reaching new contract highs. Open interest rose 4,217 contracts on Thursday. USDA’s national base hog price was...

HEJ26 : 96.300 (-0.05%)
HEG26 : 88.450 (-0.03%)
HEK26 : 99.850 (+0.08%)
Black and white cow brown cow by Rudy and Peter Skitterians via Pixabay
Cattle Look to Close Out the Week Barchart - Fri Jan 23, 7:24AM CST

Live cattle futures were down 12 to 72 cents at Thursday’s close, with some deferreds higher. Open interest rose 626 contracts on Thursday. Cash trade has seen a few cattle exchange hands at $232 so...

LEM26 : 233.525 (+1.14%)
LEJ26 : 237.825 (+1.28%)
LEG26 : 235.450 (+1.32%)
GFH26 : 361.275 (+0.56%)
GFF26 : 365.775 (+0.56%)
GFJ26 : 359.775 (+0.51%)
Close up of cow looking at camera by Avelino Calvar Martinez via Pixabay
Cattle Close Mixed on Thursday Barchart - Thu Jan 22, 5:22PM CST

Live cattle futures were down 12 to 72 cents at Thursday’s close, with some deferreds higher. Cash trade has seen a few cattle exchange hands at $232 so far this week on thin volume. The Wednesday Fed...

LEM26 : 233.525 (+1.14%)
LEJ26 : 237.825 (+1.28%)
LEG26 : 235.450 (+1.32%)
GFH26 : 361.275 (+0.56%)
GFF26 : 365.775 (+0.56%)
GFJ26 : 359.775 (+0.51%)
Brown and white cow by Frans Ruiter via Unsplash
Pure Hedge - Livestock and Grain Walsh Trading - Thu Jan 22, 3:15PM CST

Bean Oil Bounce Back and Rally Before Cattle on Feed Report Both Possible Tomorrow

Cattle by Penny via Pixabay
Shootin' the Bull about a wait and see mentality Swift Trading Company - Thu Jan 22, 2:15PM CST

A lethargic trading day as human traders are believed anxious about what may come next and the computers simply doing what they do best, spoof traders into making decisions at the worst possible time.

Livestock Slaughter USDA - Thu Jan 22, 2:00PM CST

Livestock Slaughter - 2026-01-22

YKH26 : 11,580s (+0.39%)
HEJ26 : 96.300 (-0.05%)
GFH26 : 361.275 (+0.56%)
LEJ26 : 237.825 (+1.28%)
Veterinarian standing next to a pig pen by dusanpetkovic via iStock
Hogs Popping Higher on Thursday Barchart - Thu Jan 22, 12:23PM CST

Lean hog futures are up 20 to 70 cents across the front months on Thursday, with some contracts heading to contract highs. USDA’s national base hog price was not reported on Thursday morning due to light...

HEJ26 : 96.300 (-0.05%)
HEG26 : 88.450 (-0.03%)
HEK26 : 99.850 (+0.08%)
Man feeding cows on farm in cowshed by JackF via iStock
Cattle Mixed at Midday Barchart - Thu Jan 22, 12:23PM CST

Live cattle futures are mixed, with contracts down 65 cents to 25 cents higher. Cash trade saw a few cattle exchange hands at $232 so far this week on thin volume. The Wednesday Fed Cattle Exchange online...

LEM26 : 233.525 (+1.14%)
LEJ26 : 237.825 (+1.28%)
LEG26 : 235.450 (+1.32%)
GFH26 : 361.275 (+0.56%)
GFF26 : 365.775 (+0.56%)
GFJ26 : 359.775 (+0.51%)
Angus cow by Jeremy Stenuit via iStock
Cattle Look to Thursday After Posting Wednesday Gains Barchart - Thu Jan 22, 7:31AM CST

Live cattle futures closed Wednesday with contracts 17 to 72 cents in the green. Open interest was up 619 contracts. Cash trade saw a few cattle exchange hands at $232 so far this week on thin volume....

LEM26 : 233.525 (+1.14%)
LEJ26 : 237.825 (+1.28%)
LEG26 : 235.450 (+1.32%)
GFH26 : 361.275 (+0.56%)
GFF26 : 365.775 (+0.56%)
GFJ26 : 359.775 (+0.51%)
More news for this symbol
Class III Milk Futures Quotes API

Related instruments

Symbol Latest Change
DLQ11 21.57s +0.02
Class III Milk Aug '11
DLG26 15.18 +0.18
Class III Milk
LEJ26 237.800 +2.975
Live Cattle
GFH26 361.350 +2.075
Feeder Cattle
HEJ26 96.300 -0.050
Lean Hogs
KMG26 97.425s +0.725
Pork Cutout
DGG26 67.2500s unch
Dry Whey
BDG26 158.3500 +3.3500
Butter Cash-Settled
BJG26 1.4750 +0.0260
Cheese Cash-Settled

Class III Milk Related ETFs

Symbol Latest 3M %Chg
DLQ11 21.57s +12.23%
Class III Milk Aug '11
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 25.74 -4.49%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 21.61
2nd Resistance Point 21.59
1st Resistance Point 21.58
Last Price 21.57s
1st Support Level 21.55
2nd Support Level 21.53
3rd Support Level 21.52

See More

52-Week High 21.75
Last Price 21.57s
Fibonacci 61.8% 18.97
Fibonacci 50% 18.10
Fibonacci 38.2% 17.24
52-Week Low 14.46

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot