Class III Milk Aug '11 (DLQ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLQ11 | GFH26 | LEJ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21.55 | 359.500 | 235.175 | ||
| High | 21.57 | 361.650 | 238.150 | ||
| Low | 21.54 | 354.550 | 232.650 | ||
| Latest | 21.57s | 361.100 | 237.775 | ||
| Change | +0.02 | +1.825 | +2.950 | ||
| % Change | +0.09% | +0.51% | +1.26% | ||
| Volume | 25 | 6,320 | 17,368 | ||
| 20-Day Average Volume | 167 | 7,520 | 19,444 | ||
| Previous Close | 21.55 | 359.275 | 234.825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 354.092 | 234.648 | ||
| 20-Day Raw Stochastic | 60.00% | 83.27% | 76.91% | ||
| 20-Day Relative Strength | 68.07 | 61.43 | 56.74 | ||
| Weighted Alpha | +51.21 | +31.09 | +20.38 | ||
| Today's Opinion | 72% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 08/24/11 | -1.18% since 01/15/26 | -0.82% since 01/15/26 | ||
| Low | 21.48 on 08/25/11 | 354.550 on 01/23/26 | 231.275 on 01/16/26 | ||
| High | 21.58 on 08/30/11 | 365.000 on 01/16/26 | 238.600 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 07/29/11 | +6.27% since 12/23/25 | +2.80% since 12/23/25 | ||
| Low | 21.28 on 08/03/11 | 336.600 on 12/24/25 | 227.900 on 12/24/25 | ||
| High | 21.75 on 08/11/11 | 365.000 on 01/16/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 05/31/11 | +1.68% since 10/23/25 | -1.47% since 10/23/25 | ||
| Low | 18.55 on 06/08/11 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 21.75 on 08/11/11 | 365.000 on 01/16/26 | 239.375 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +26.66% since 02/28/11 | +13.47% since 07/23/25 | +5.43% since 07/23/25 | ||
| Low | 16.46 on 03/14/11 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 21.75 on 08/11/11 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||