Class III Milk Aug '11 (DLQ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLQ11 | GFK26 | LEM26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21.55 | 360.250 | 238.775 | ||
| High | 21.57 | 364.525 | 241.625 | ||
| Low | 21.54 | 359.750 | 238.725 | ||
| Latest | 21.57s | 361.325s | 240.200s | ||
| Change | +0.02 | unch | unch | ||
| % Change | +0.09% | unch | unch | ||
| Volume | 25 | 9,166 | 29,470 | ||
| 20-Day Average Volume | 167 | 8,169 | 25,610 | ||
| Previous Close | 21.55 | 361.325 | 240.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 349.399 | 233.386 | ||
| 20-Day Raw Stochastic | 60.00% | 88.60% | 91.81% | ||
| 20-Day Relative Strength | 68.07 | 58.37 | 60.85 | ||
| Weighted Alpha | +51.21 | +25.70 | +24.91 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 08/24/11 | +3.03% since 03/24/26 | +2.39% since 03/24/26 | ||
| Low | 21.48 on 08/25/11 | 347.800 on 03/26/26 | 232.375 on 03/25/26 | ||
| High | 21.58 on 08/30/11 | 364.525 on 03/31/26 | 241.625 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 07/29/11 | +4.07% since 02/27/26 | +4.82% since 02/27/26 | ||
| Low | 21.28 on 08/03/11 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 21.75 on 08/11/11 | 364.525 on 03/31/26 | 241.625 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 05/31/11 | +7.20% since 12/26/25 | +7.16% since 12/26/25 | ||
| Low | 18.55 on 06/08/11 | 335.725 on 12/29/25 | 223.225 on 12/29/25 | ||
| High | 21.75 on 08/11/11 | 367.150 on 02/04/26 | 241.625 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +26.66% since 02/28/11 | +6.50% since 09/26/25 | +4.19% since 09/26/25 | ||
| Low | 16.46 on 03/14/11 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 21.75 on 08/11/11 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||