Class III Milk Aug '11 (DLQ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLQ11 | GFQ26 | LEM26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21.55 | 373.650 | 255.200 | ||
| High | 21.57 | 374.775 | 255.300 | ||
| Low | 21.54 | 371.925 | 253.700 | ||
| Latest | 21.57s | 374.000 | 254.450 | ||
| Change | +0.02 | +1.475 | -0.800 | ||
| % Change | +0.09% | +0.40% | -0.31% | ||
| Volume | 25 | 5,223 | 19,308 | ||
| 20-Day Average Volume | 167 | 8,356 | 25,474 | ||
| Previous Close | 21.55 | 372.525 | 255.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 368.016 | 248.079 | ||
| 20-Day Raw Stochastic | 60.00% | 85.68% | 93.36% | ||
| 20-Day Relative Strength | 68.07 | 61.83 | 68.01 | ||
| Weighted Alpha | +51.21 | +27.38 | +29.57 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 08/24/11 | +4.27% since 04/23/26 | +4.71% since 04/23/26 | ||
| Low | 21.48 on 08/25/11 | 360.050 on 04/24/26 | 243.825 on 04/24/26 | ||
| High | 21.58 on 08/30/11 | 376.025 on 04/29/26 | 255.975 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 07/29/11 | +4.20% since 03/30/26 | +6.15% since 03/30/26 | ||
| Low | 21.28 on 08/03/11 | 354.650 on 04/23/26 | 239.750 on 03/31/26 | ||
| High | 21.75 on 08/11/11 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 05/31/11 | +5.83% since 01/30/26 | +10.03% since 01/30/26 | ||
| Low | 18.55 on 06/08/11 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 21.75 on 08/11/11 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +26.66% since 02/28/11 | +15.49% since 10/30/25 | +15.07% since 10/30/25 | ||
| Low | 16.46 on 03/14/11 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 21.75 on 08/11/11 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||