or
Faster, Cleaner, Better.

Class III Milk Jan '24 (DLF24)

15.17s -0.03 (-0.20%) 01/31/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 31st, 2024
Day Low
15.17
Day High
15.17
Open 0.00
Previous Close 15.20 15.20
Volume 0 0
Open Interest 0 0
Relative Strength 34.48% 34.48%
Weighted Alpha -22.59 -22.59
5-Day Change -0.01 (-0.07%) -0.01 (-0.07%)
52-Week Range 15.02 - 19.40 15.02 - 19.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
01/30/24
Expiration Date
01/31/24 (expired)

Seasonal Chart

Class III Milk Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
15,591 (-1,371)
9,355 (-857)
Non-Commercials - Long / Short
2,954 (-546)
9,342 (-591)
Producers - Long / Short
10,980 (-978)
6,830 (-836)
Swap Dealers - Long / Short
3,262 (-316)
1,176 (+56)
Managed Money - Long / Short
1,249 (-66)
4,604 (+516)
Other Reportables - Long / Short
1,705 (-480)
4,738 (-1,107)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.02 +1.00%
on 01/08/24
Period Open: 15.43
15.65 -3.07%
on 01/02/24
-0.26 (-1.69%)
since 12/29/23
3-Month
15.02 +1.00%
on 01/08/24
Period Open: 17.32
17.70 -14.29%
on 11/15/23
-2.15 (-12.41%)
since 10/31/23
52-Week
15.02 +1.00%
on 01/08/24
Period Open: 19.00
19.40 -21.80%
on 02/14/23
-3.83 (-20.16%)
since 01/30/23

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Slip Back on Tuesday

Lean hog futures closed out Tuesday with 12 to 42 cent losses. USDA’s national base hog price was reported at $112.41 on Tuesday afternoon, up $4.16. The CME Lean Hog Index was down 23 cents at $110.02...

HEV25 : 91.600s (-0.19%)
HEQ25 : 109.550s (-0.11%)
HEZ25 : 83.800s (-0.50%)
Cattle Rallies Back Higher, as Beef Surges

Live cattle futures closed with gains of $2.40 to $2.95 on Tuesday. Cash trade has yet to get kicked off this week, as last week was light with $245 northern action reported and $235 in the South. Feeder...

LEZ25 : 230.900s (+1.06%)
LEV25 : 229.025s (+1.29%)
LEQ25 : 235.825s (+1.18%)
GFU25 : 346.250s (+1.66%)
GFQ25 : 345.375s (+1.51%)
GFV25 : 345.150s (+1.61%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Chart of the Day - September Feeder Cattle

Following Friday's pullback, are new contract highs on the horizon?

Shootin' the Bull about competition heating up

Cattle feeders climbed over one another to bid feeder cattle higher, and higher against the fat market, with the aspect of cheaper cost of gain.

Cattle Bulls Taking Back Some Ground, as Beef Shoots Higher

Live cattle futures are posting midday gains of $2.77 to $3.37 so far. Cash trade has yet to get kicked off this week, as last week was light with $245 northern action reported and $235 in the South. Feeder...

LEZ25 : 230.900s (+1.06%)
LEV25 : 229.025s (+1.29%)
LEQ25 : 235.825s (+1.18%)
GFU25 : 346.250s (+1.66%)
GFQ25 : 345.375s (+1.51%)
GFV25 : 345.150s (+1.61%)
Hogs Showing Steady Trade on Tuesday

Lean hog futures are steady so far on Tuesday, with contracts up a tick to 50 cents lower in the front months. USDA’s national base hog price was reported at $106.35 on Tuesday morning, down $2.42. The...

HEV25 : 91.600s (-0.19%)
HEQ25 : 109.550s (-0.11%)
HEZ25 : 83.800s (-0.50%)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1038-0 (+0.51%)
KIH26 : 306.00s (-0.81%)
XBX25 : 187.50s (-1.32%)
KOV25 : 4,454 (+1.18%)
SWV25 : 486.20s (+2.38%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 341-0 (+0.37%)
BJU25 : 1.9210s (unch)
ZMZ25 : 292.2 (+0.10%)
MLZ25 : 195.25s (-1.26%)
ZCZ25 : 395-0 (+0.13%)
Cattle Look to Tuesday After Getting a Mondy Bounce

Live cattle futures closed out the Monday session with gains, as contracts were 12 to 55 cents higher at the close despite some early pressure. Cash trade was light last week with $245 northern action...

LEZ25 : 230.900s (+1.06%)
LEV25 : 229.025s (+1.29%)
LEQ25 : 235.825s (+1.18%)
GFU25 : 346.250s (+1.66%)
GFQ25 : 345.375s (+1.51%)
GFV25 : 345.150s (+1.61%)
Hog Look to Tuesday Following Monday Strength

Lean hog futures posted gains across the front months on Monday, as contracts were up 45 cents to $1.10. USDA’s national base hog price was reported at $108.25 on Monday afternoon, up $1.52. The CME...

HEV25 : 91.600s (-0.19%)
HEQ25 : 109.550s (-0.11%)
HEZ25 : 83.800s (-0.50%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 98.039 (-0.06%)
GCZ25 : 3,399.7 (+0.02%)
SIU25 : 38.245 (+0.64%)
^USDJPY : 148.062 (+0.15%)
^EURUSD : 1.16835 (+0.08%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 98.039 (-0.06%)
GCZ25 : 3,399.7 (+0.02%)
SIU25 : 38.245 (+0.64%)
^USDJPY : 148.062 (+0.15%)
^EURUSD : 1.16835 (+0.08%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72990s (unch)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 98.039 (-0.06%)
GCZ25 : 3,399.7 (+0.02%)
SIU25 : 38.245 (+0.64%)
^USDJPY : 148.062 (+0.15%)
^EURUSD : 1.16835 (+0.08%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 98.039 (-0.06%)
GCZ25 : 3,399.7 (+0.02%)
SIU25 : 38.245 (+0.64%)
^USDJPY : 148.062 (+0.15%)
^EURUSD : 1.16835 (+0.08%)
Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 98.039 (-0.06%)
GCZ25 : 3,399.7 (+0.02%)
SIU25 : 38.245 (+0.64%)
^USDJPY : 148.062 (+0.15%)
^EURUSD : 1.16835 (+0.08%)
USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Dollar Under Pressure as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) today added to last Friday’s losses and is down by -0.43%. The dollar is falling today on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing...

DXY00 : 98.039 (-0.06%)
GCZ25 : 3,399.7 (+0.02%)
SIU25 : 38.245 (+0.64%)
^USDJPY : 148.062 (+0.15%)
^EURUSD : 1.16835 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15.17
2nd Resistance Point 15.17
1st Resistance Point 15.17
Last Price 15.17s
1st Support Level 15.17
2nd Support Level 15.17
3rd Support Level 15.17

See More

52-Week High 19.40
Fibonacci 61.8% 17.73
Fibonacci 50% 17.21
Fibonacci 38.2% 16.69
Last Price 15.17s
52-Week Low 15.02

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes