Class III Milk Jan '24 (DLF24)
15.17s -0.03 (-0.20%) 01/31/24 [CME]
N/A x N/A N/A x N/A
for Wed, Jan 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | DLF24 | GFQ25 | LEV25 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 331.425 | 223.050 | ||
| High | 15.17 | 331.425 | 223.500 | ||
| Low | 15.17 | 328.025 | 221.300 | ||
| Last | 15.17s | 328.225 | 221.500 | ||
| Change | -0.03 | -3.300 | -2.000 | ||
| % Change | -0.20% | -1.00% | -0.89% | ||
| Volume | 0 | 1,371 | 3,693 | ||
| 20-Day Average Volume | 249 | 10,144 | 25,498 | ||
| Previous Close | 15.20 | 331.525 | 223.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.19 | 317.619 | 215.410 | ||
| 20-Day Raw Stochastic | 29.41% | 98.21% | 97.88% | ||
| 20-Day Relative Strength | 34.05% | 69.41% | 66.94% | ||
| Weighted Alpha | -22.59 | +40.05 | +26.49 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 01/24/24 | +1.83% since 07/16/25 | +1.25% since 07/16/25 | ||
| Low | 15.17 on 01/31/24 | 321.000 on 07/18/25 | 218.250 on 07/18/25 | ||
| High | 15.22 on 01/29/24 | 332.075 on 07/23/25 | 223.900 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -1.69% since 12/29/23 | +9.49% since 06/23/25 | +7.92% since 06/23/25 | ||
| Low | 15.02 on 01/08/24 | 300.050 on 06/24/25 | 205.025 on 06/26/25 | ||
| High | 15.65 on 01/02/24 | 332.075 on 07/23/25 | 223.900 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -12.41% since 10/31/23 | +13.47% since 04/23/25 | +10.81% since 04/23/25 | ||
| Low | 15.02 on 01/08/24 | 290.950 on 04/24/25 | 200.875 on 05/01/25 | ||
| High | 17.70 on 11/15/23 | 332.075 on 07/23/25 | 223.900 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -17.10% since 07/31/23 | +21.64% since 01/23/25 | +15.44% since 01/23/25 | ||
| Low | 15.02 on 01/08/24 | 264.000 on 02/11/25 | 186.550 on 03/04/25 | ||
| High | 18.95 on 10/19/23 | 332.075 on 07/23/25 | 223.900 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||