Class III Milk Jan '24 (DLF24)
15.17s -0.03 (-0.20%) 01/31/24 [CME]
N/A x N/A N/A x N/A
for Wed, Jan 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | DLF24 | GFU25 | LEV25 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 352.250 | 231.300 | ||
| High | 15.17 | 358.875 | 235.625 | ||
| Low | 15.17 | 352.250 | 231.300 | ||
| Last | 15.17s | 358.100s | 234.850s | ||
| Change | -0.03 | +5.675 | +3.500 | ||
| % Change | -0.20% | +1.61% | +1.51% | ||
| Volume | 0 | 10,669 | 31,318 | ||
| 20-Day Average Volume | 249 | 11,589 | 29,715 | ||
| Previous Close | 15.20 | 352.425 | 231.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.19 | 341.511 | 227.576 | ||
| 20-Day Raw Stochastic | 29.41% | 97.48% | 94.64% | ||
| 20-Day Relative Strength | 34.05% | 69.51% | 65.65% | ||
| Weighted Alpha | -22.59 | +51.46 | +38.62 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 01/24/24 | +3.31% since 08/13/25 | +2.36% since 08/13/25 | ||
| Low | 15.17 on 01/31/24 | 338.100 on 08/14/25 | 225.250 on 08/14/25 | ||
| High | 15.22 on 01/29/24 | 358.875 on 08/20/25 | 235.625 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | -1.69% since 12/29/23 | +10.46% since 07/18/25 | +6.83% since 07/18/25 | ||
| Low | 15.02 on 01/08/24 | 323.750 on 07/21/25 | 219.100 on 07/21/25 | ||
| High | 15.65 on 01/02/24 | 358.875 on 08/20/25 | 235.625 on 08/20/25 | ||
| 3-Month | |||||
| %Chg | -12.41% since 10/31/23 | +20.90% since 05/20/25 | +14.39% since 05/20/25 | ||
| Low | 15.02 on 01/08/24 | 291.975 on 05/27/25 | 204.225 on 05/27/25 | ||
| High | 17.70 on 11/15/23 | 358.875 on 08/20/25 | 235.625 on 08/20/25 | ||
| 6-Month | |||||
| %Chg | -17.10% since 07/31/23 | +33.79% since 02/20/25 | +23.46% since 02/20/25 | ||
| Low | 15.02 on 01/08/24 | 267.500 on 02/21/25 | 186.550 on 03/04/25 | ||
| High | 18.95 on 10/19/23 | 358.875 on 08/20/25 | 235.625 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||