[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Jul '26 (DGN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
08/04/26 (1 day)
Expiration Date
08/04/26 (1 day)

Seasonal Chart

Dry Whey Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.9250 +0.69%
on 07/21/26
65.8500 -0.72%
on 07/09/26
-0.1750 (-0.27%)
since 06/30/26
3-Month
64.0000 +2.15%
on 06/23/26
70.0000 -6.61%
on 05/01/26
-4.6500 (-6.64%)
since 04/30/26
52-Week
48.0000 +36.20%
on 09/18/25
75.0000 -12.83%
on 04/27/26
+17.1250 (+35.49%)
since 07/30/25

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Open up August Trade

Live cattle futures were mixed, with contracts up 52 cents to 20 cents lower. August was up $4.67 last week. Open interest was down 1,284 contracts. USDA picked up cash trade at $232-233, with some up...

LEZ26 : 228.500 (+0.68%)
LEV26 : 229.125 (+0.83%)
LEQ26 : 233.100 (+0.58%)
GFU26 : 347.325 (+1.03%)
GFQ26 : 350.850 (+0.81%)
GFV26 : 338.950 (+1.07%)
Hogs Look to New Month after Friday Rally

Lean hog futures were 22 cents to $1.50 higher across the board on Friday, with August hogs down $4 last week. Open interest was down 1,540 contracts on Friday. USDA’s national base hog price was reported...

HEV26 : 84.125 (-0.85%)
HEQ26 : 98.125 (-0.73%)
HEZ26 : 75.550 (-0.17%)
Cattle rally from key support while profit-taking presses grains

More heat to start August

Cattle Rally to Round out July

Live cattle futures were mixed, with contracts up 52 cents to 20 cents lower. August was up $4.67 this week. USDA picked up cash trade at $232-233, with some up to $235. Feeder cattle futures extended...

LEZ26 : 228.500 (+0.68%)
LEV26 : 229.125 (+0.83%)
LEQ26 : 233.100 (+0.58%)
GFU26 : 347.325 (+1.03%)
GFQ26 : 350.850 (+0.81%)
GFV26 : 338.950 (+1.07%)
Hogs Rally into the Weekend

Lean hog futures were 22 cents to $1.50 higher across the board on Friday, with August hogs down $4 this week. USDA’s national base hog price was reported at $100.41 on Friday afternoon, down 64 cents...

HEV26 : 84.125 (-0.85%)
HEQ26 : 98.125 (-0.73%)
HEZ26 : 75.550 (-0.17%)
Cattle Markets Rally Early to Weekly High and Pull Back

Markets rally early and can't hold rally

Shootin' the Bull about transitioning

What appears to be taking place is the transition from the bull market to maybe a bear market.

Agricultural Prices

Agricultural Prices - 2026-07-31

KGV26 : 0.8050s (+1.37%)
ZSX26 : 1185-0 (-0.21%)
KIF27 : 337.00 (unch)
XBX26 : 248.25 (+2.27%)
KOV26 : 4,634 (+0.11%)
SWV26 : 470.30 (+1.88%)
ZSBAUS.CM : -0.2840 (+7.46%)
ZOZ26 : 333-2 (+0.91%)
BJQ26 : 1.6670 (+0.91%)
ZMZ26 : 319.6 (-0.50%)
MLZ26 : 229.50 (+0.66%)
ZCZ26 : 465-2 (+0.27%)
Cattle Extending Strength to Friday

Live cattle futures are trading with contracts 45 cents to $1.125 higher. USDA picked up cash trade at $232-233, with some up to $235. The Thursday Fed Cattle Exchange online auction showed no sales on...

LEZ26 : 228.500 (+0.68%)
LEV26 : 229.125 (+0.83%)
LEQ26 : 233.100 (+0.58%)
GFU26 : 347.325 (+1.03%)
GFQ26 : 350.850 (+0.81%)
GFV26 : 338.950 (+1.07%)
Hogs Reverting Higher on Friday

Lean hog futures are back up 47 cents to $1.32 so far on Friday. USDA’s national base hog price was reported at $100.49 on Friday morning, down 3 cents from the day prior. The CME Lean Hog Index was...

HEV26 : 84.125 (-0.85%)
HEQ26 : 98.125 (-0.73%)
HEZ26 : 75.550 (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 65.3750
2nd Resistance Point 65.3750
1st Resistance Point 65.3750
Last Price 65.3750s
1st Support Level 65.3750
2nd Support Level 65.3750
3rd Support Level 65.3750

See More

52-Week High 75.0000
Last Price 65.3750s
Fibonacci 61.8% 64.6860
Fibonacci 50% 61.5000
Fibonacci 38.2% 58.3140
52-Week Low 48.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.