Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dry Whey Jul '26 (DGN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.1000 +0.42%
on 07/30/26
65.5000 -0.19%
on 07/29/26
+0.2500 (+0.38%)
since 07/24/26
1-Month
64.9250 +0.69%
on 07/21/26
65.8500 -0.72%
on 07/09/26
-0.1750 (-0.27%)
since 06/30/26
3-Month
64.0000 +2.15%
on 06/23/26
70.0000 -6.61%
on 05/01/26
-4.6500 (-6.64%)
since 04/30/26
6-Month
61.0000 +7.17%
on 02/05/26
75.0000 -12.83%
on 04/27/26
+3.3750 (+5.44%)
since 01/30/26
YTD
59.8500 +9.23%
on 01/28/26
75.0000 -12.83%
on 04/27/26
+2.3750 (+3.77%)
since 12/31/25
52-Week
48.0000 +36.20%
on 09/18/25
75.0000 -12.83%
on 04/27/26
+17.1250 (+35.49%)
since 07/30/25
2-Year
35.0000 +86.79%
on 09/03/24
75.0000 -12.83%
on 04/27/26
+30.3750 (+86.79%)
since 07/30/24
3-Year
25.5000 +156.37%
on 08/14/23
75.0000 -12.83%
on 04/27/26
+38.6250 (+144.39%)
since 07/31/23
5-Year
25.5000 +156.37%
on 08/14/23
81.0000 -19.29%
on 02/28/22
+10.4250 (+18.97%)
since 08/02/21
10-Year
24.2000 +170.14%
on 02/01/18
81.0000 -19.29%
on 03/01/22
+37.8250 (+137.30%)
since 07/01/16

52-Week Key Points

52-Wk Low
48.0000
52-Wk High
75.0000
52-Week High 75.0000
Last Price 65.3750s
Fibonacci 61.8% 64.6860
Fibonacci 50% 61.5000
Fibonacci 38.2% 58.3140
52-Week Low 48.0000

See More

DGN26 Daily Price Range

Day Low
65.3750
Day High
65.3750
Last Price: 65.3750s
Daily Closing Range: 0.00%
Close to Close %Change: +0.38%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.19%
1-Month 3 times -0.72%
3-Month 1 time -6.61%
6-Month 21 times -12.83%
YTD 21 times -12.83%
52-Week 72 times -12.83%
2-Year 322 times -12.83%
3-Year 27 times -12.83%
5-Year 14 times -19.29%
10-Year 16 times -19.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.42%
1-Month 5 times +0.69%
3-Month 12 times +2.15%
6-Month 4 times +7.17%
YTD 11 times +9.23%
52-Week 29 times +36.20%
2-Year 24 times +86.79%
3-Year 2 times +156.37%
5-Year 26 times +156.37%
10-Year 4 times +170.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.