Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Jul '26 (DGN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.9750 +0.48%
on 12/05/25
62.2750 unch
on 12/10/25
+0.3000 (+0.48%)
since 12/03/25
1-Month
61.9750 +0.48%
on 12/05/25
62.2750 unch
on 12/10/25
+0.2500 (+0.40%)
since 11/10/25
3-Month
48.0000 +29.74%
on 09/18/25
62.2750 unch
on 12/10/25
+13.7750 (+28.40%)
since 09/10/25
6-Month
48.0000 +29.74%
on 09/18/25
62.2750 unch
on 12/10/25
+14.0250 (+29.07%)
since 06/10/25
YTD
38.0000 +63.88%
on 02/03/25
62.2750 unch
on 12/10/25
+24.2750 (+63.88%)
since 12/31/24
52-Week
38.0000 +63.88%
on 02/03/25
62.2750 unch
on 12/10/25
+24.2750 (+63.88%)
since 12/10/24
3-Year
25.5000 +175.49%
on 08/14/23
72.3000 -2.84%
on 01/27/25
+24.1000 (+52.22%)
since 12/12/22
5-Year
25.5000 +175.49%
on 08/14/23
81.0000 -13.27%
on 02/28/22
+28.6500 (+68.87%)
since 12/14/20
10-Year
22.9750 +205.77%
on 01/01/16
81.0000 -13.27%
on 03/01/22
+46.5500 (+196.41%)
since 12/01/15

52-Week Key Points

52-Week High 62.2750
Last Price 62.2750s
Fibonacci 61.8% 53.0019
Fibonacci 50% 50.1375
Fibonacci 38.2% 47.2730
52-Week Low 38.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 51 times unch
6-Month 88 times unch
YTD 198 times unch
52-Week 212 times unch
3-Year 18 times -2.84%
5-Year 22 times -13.27%
10-Year 21 times -13.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.48%
1-Month 16 times +0.48%
3-Month 6 times +29.74%
6-Month 63 times +29.74%
YTD 22 times +63.88%
52-Week 36 times +63.88%
3-Year 14 times +175.49%
5-Year 13 times +175.49%
10-Year 1 time +205.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar