[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Jul '26 (DGN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Cattle Look to Open up August Trade

Live cattle futures were mixed, with contracts up 52 cents to 20 cents lower. August was up $4.67 last week. Open interest was down 1,284 contracts. USDA picked up cash trade at $232-233, with some up...

LEZ26 : 228.500 (+0.68%)
LEV26 : 229.125 (+0.83%)
LEQ26 : 233.100 (+0.58%)
GFU26 : 347.325 (+1.03%)
GFQ26 : 350.850 (+0.81%)
GFV26 : 338.950 (+1.07%)
Hogs Look to New Month after Friday Rally

Lean hog futures were 22 cents to $1.50 higher across the board on Friday, with August hogs down $4 last week. Open interest was down 1,540 contracts on Friday. USDA’s national base hog price was reported...

HEV26 : 84.125 (-0.85%)
HEQ26 : 98.125 (-0.73%)
HEZ26 : 75.550 (-0.17%)
Cattle rally from key support while profit-taking presses grains

More heat to start August

Cattle Rally to Round out July

Live cattle futures were mixed, with contracts up 52 cents to 20 cents lower. August was up $4.67 this week. USDA picked up cash trade at $232-233, with some up to $235. Feeder cattle futures extended...

LEZ26 : 228.500 (+0.68%)
LEV26 : 229.125 (+0.83%)
LEQ26 : 233.100 (+0.58%)
GFU26 : 347.325 (+1.03%)
GFQ26 : 350.850 (+0.81%)
GFV26 : 338.950 (+1.07%)
Hogs Rally into the Weekend

Lean hog futures were 22 cents to $1.50 higher across the board on Friday, with August hogs down $4 this week. USDA’s national base hog price was reported at $100.41 on Friday afternoon, down 64 cents...

HEV26 : 84.125 (-0.85%)
HEQ26 : 98.125 (-0.73%)
HEZ26 : 75.550 (-0.17%)
Cattle Markets Rally Early to Weekly High and Pull Back

Markets rally early and can't hold rally

Shootin' the Bull about transitioning

What appears to be taking place is the transition from the bull market to maybe a bear market.

Agricultural Prices

Agricultural Prices - 2026-07-31

KGV26 : 0.8050s (+1.37%)
ZSX26 : 1185-0 (-0.21%)
KIF27 : 337.00 (unch)
XBX26 : 248.25 (+2.27%)
KOV26 : 4,634 (+0.11%)
SWV26 : 470.30 (+1.88%)
ZSBAUS.CM : -0.2840 (+7.46%)
ZOZ26 : 333-2 (+0.91%)
BJQ26 : 1.6670 (+0.91%)
ZMZ26 : 319.6 (-0.50%)
MLZ26 : 229.50 (+0.66%)
ZCZ26 : 465-2 (+0.27%)
Cattle Extending Strength to Friday

Live cattle futures are trading with contracts 45 cents to $1.125 higher. USDA picked up cash trade at $232-233, with some up to $235. The Thursday Fed Cattle Exchange online auction showed no sales on...

LEZ26 : 228.500 (+0.68%)
LEV26 : 229.125 (+0.83%)
LEQ26 : 233.100 (+0.58%)
GFU26 : 347.325 (+1.03%)
GFQ26 : 350.850 (+0.81%)
GFV26 : 338.950 (+1.07%)
Hogs Reverting Higher on Friday

Lean hog futures are back up 47 cents to $1.32 so far on Friday. USDA’s national base hog price was reported at $100.49 on Friday morning, down 3 cents from the day prior. The CME Lean Hog Index was...

HEV26 : 84.125 (-0.85%)
HEQ26 : 98.125 (-0.73%)
HEZ26 : 75.550 (-0.17%)

Barchart Exclusives

The US Just Intervened in Japan’s Markets. Why Treasury Secretary Scott Bessent Says the Yen Crisis Might Not Be Over – ‘We Will Not Hesitate’
Behind the joint yen rescue operation, from FIMA to euros, and what it means for the Treasury market, the carry trade, and more. Read more

Barchart Meats News

Hogs Look to New Month after Friday Rally
Lean hog futures were 22 cents to $1.50 higher across the board on Friday, with August hogs down $4 last week. Open interest was down 1,540 contracts on Friday. USDA’s national base hog price was reported at $100.41 on Friday afternoon, down 64 cents from the day prior. The CME... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.