Dry Whey Jul '26 (DGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGN26 | GFU26 | LEV26 | ||
| Company | Dry Whey | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 65.5000 | 344.375 | 227.250 | ||
| High | 65.5000 | 348.050 | 229.550 | ||
| Low | 65.5000 | 344.000 | 227.150 | ||
| Last | 65.5000 | 346.875 | 229.050 | ||
| Change | +0.1250 | +3.100 | +1.800 | ||
| Percent Change | +0.19% | +0.90% | +0.79% | ||
| Volume | 1 | 2,951 | 12,342 | ||
| 20-Day Average Volume | 5 | 9,285 | 24,611 | ||
| Previous | 65.3750 | 343.775 | 227.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.3512 | 344.500 | 225.819 | ||
| 20-Day Raw Stochastic | 62.16% | 55.47% | 66.35% | ||
| 20-Day Relative Strength | 48.48 | 48.63 | 49.85 | ||
| Weighted Alpha | +28.23 | +0.80 | +4.78 | ||
| Today's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 32% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | Hold | Hold | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/27/26 | +4.67% since 07/27/26 | +4.75% since 07/27/26 | ||
| Low | 65.1000 on 07/30/26 | 332.600 on 07/28/26 | 218.500 on 07/28/26 | ||
| High | 65.5000 on 08/03/26 | 348.050 on 08/03/26 | 229.550 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 07/02/26 | -3.08% since 07/02/26 | -2.19% since 07/02/26 | ||
| Low | 64.9250 on 07/21/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 65.8500 on 07/09/26 | 360.850 on 07/08/26 | 235.675 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 05/01/26 | -6.28% since 05/01/26 | -5.48% since 05/01/26 | ||
| Low | 64.0000 on 06/23/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 69.6500 on 05/06/26 | 374.600 on 06/25/26 | 245.200 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +7.38% since 02/03/26 | -3.06% since 02/03/26 | -1.68% since 02/03/26 | ||
| Low | 61.0000 on 02/05/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 75.0000 on 04/27/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||