Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Dec '23 (DFZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
01/03/24
Expiration Date
01/04/24 (expired)

Seasonal Chart

Nonfat Dry Milk Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.9250 +0.26%
on 12/08/23
120.2000 -0.80%
on 12/05/23
-0.2600 (-0.22%)
since 12/04/23
3-Month
117.7500 +1.27%
on 10/31/23
125.8750 -5.27%
on 10/17/23
-1.2850 (-1.07%)
since 10/04/23
52-Week
106.0000 +12.49%
on 09/05/23
140.1250 -14.90%
on 01/05/23
-20.7600 (-14.83%)
since 01/04/23

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Aug ’26 SOYBEANS – MAY ’26 CORN SPREAD (ZSQ26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Bounces on Turnaround Tuesday

Live cattle futures were back up $2.20 to $2.80 on the Tuesday close. Cash trade has yet to see much action this week, with $372 dressed reported, down from $380 last week and $240 live. Feeder cattle...

LEQ26 : 228.350s (+1.23%)
LEM26 : 230.200s (+1.22%)
LEJ26 : 232.375s (+0.97%)
GFJ26 : 349.675s (+0.90%)
GFH26 : 353.350s (+0.77%)
GFK26 : 346.400s (+1.03%)
Hogs Rally Higher on Tuesday

Lean hog futures closed the Tuesday session with contracts 75 cents to $1.25 higher. USDA’s national base hog price was reported at $92.77 on Tuesday afternoon, up 82 cents from the day prior. The CME...

HEK26 : 101.350s (+0.97%)
HEJ26 : 96.075s (+1.32%)
HEM26 : 110.650s (+0.68%)
Pure Hedge - Livestock and Grain

Cattle Markets are on the Rebound After Outside Markets Start to Relax.

Shootin' the Bull about seeking profits

Due to the manipulation of slaughter, beef prices have rallied and cattle prices softened.  This shift in production is brining profitability back to packers.

WASDE

WASDE - 2026-03-10

KGK26 : 0.6530s (+1.05%)
ZSK26 : 1209-6 (+0.67%)
KIH26 : 310.00 (unch)
XBM26 : 203.00s (-2.29%)
KOK26 : 4,477 (+1.11%)
SWK26 : 418.40s (-0.50%)
ZSBAUS.CM : -0.7461 (+0.20%)
ZOK26 : 349-4 (-1.48%)
BJJ26 : 1.5920s (-4.10%)
ZMK26 : 313.0 (-0.48%)
MLK26 : 204.00s (-2.74%)
ZCK26 : 452-4 (+0.06%)
Cattle Posting Turnaround Tuesday Gains

Live cattle futures are showing $2.30 to $2.60 gains in the front months on Tuesday, as the equities claw back some gains. Cash trade has yet to see much action this week as last week settled in at $240...

LEQ26 : 228.350s (+1.23%)
LEM26 : 230.200s (+1.22%)
LEJ26 : 232.375s (+0.97%)
GFJ26 : 349.675s (+0.90%)
GFH26 : 353.350s (+0.77%)
GFK26 : 346.400s (+1.03%)
Hogs Higher at Tuesday’s Midday

Lean hog futures are showing 50 cent to $1.22 gains at midday. USDA’s national base hog price was reported at $92.68 on Tuesday morning. The CME Lean Hog Index was another 13 cents higher on March 5...

HEK26 : 101.350s (+0.97%)
HEJ26 : 96.075s (+1.32%)
HEM26 : 110.650s (+0.68%)
Hogs Stable in a World of Frenzy

Hogs hold while outside markets spin out of control

Shootin' the Bull about not a lot

There isn't a great deal to discuss as the current events are difficult to assess, making all forward projections even more difficult.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119.2400
2nd Resistance Point 119.2400
1st Resistance Point 119.2400
Last Price 119.2400s
1st Support Level 119.2400
2nd Support Level 119.2400
3rd Support Level 119.2400

See More

52-Week High 140.1250
Fibonacci 61.8% 127.0892
Fibonacci 50% 123.0625
Last Price 119.2400s
Fibonacci 38.2% 119.0357
52-Week Low 106.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar