or
Faster, Cleaner, Better.

Nonfat Dry Milk Dec '23 (DFZ23)

119.2400s -0.5100 (-0.43%) 01/04/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jan 4th, 2024
Day Low
119.2400
Day High
119.2400
Open 0.0000
Previous Close 119.7500 119.7500
Volume 0 0
Open Interest 1,579 1,579
Stochastic %K 56.33% 56.33%
Weighted Alpha -12.09 -12.09
5-Day Change +0.0400 (+0.03%) +0.0400 (+0.03%)
52-Week Range 106.0000 - 140.1250 106.0000 - 140.1250
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
01/03/24
Expiration Date
01/04/24 (expired)

Seasonal Chart

Nonfat Dry Milk Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.9250 +0.26%
on 12/08/23
Period Open: 119.5000
120.2000 -0.80%
on 12/05/23
-0.2600 (-0.22%)
since 12/04/23
3-Month
117.7500 +1.27%
on 10/31/23
Period Open: 120.5250
125.8750 -5.27%
on 10/17/23
-1.2850 (-1.07%)
since 10/04/23
52-Week
106.0000 +12.49%
on 09/05/23
Period Open: 140.0000
140.1250 -14.90%
on 01/05/23
-20.7600 (-14.83%)
since 01/04/23

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Shootin' the Bull about pulling the rug from underneath

Risk was exposed last week that few even considered, and nearly impossible to manage.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Giving Friday’s Gains Back on Monday

Live cattle futures are $2.27 to $3.05 across the front months on Monday. Cash trade was up $4-5 last week at $228-$230 in the South, with Northern action $8-10 higher wk/wk at $240. Feeder cattle are...

LEZ25 : 217.450s (-0.97%)
LEV25 : 216.775s (-1.33%)
LEQ25 : 219.350s (-1.28%)
GFU25 : 319.575s (-1.79%)
GFQ25 : 319.475s (-1.80%)
GFV25 : 317.700s (-1.70%)
Hogs Falling on Monday

Lean hog futures are up a tick in July, which expires on Tuesday, with other contracts falling $1.15 to $2.30 in the nearbys. USDA’s national base hog price was not reported on Monday morning, due to...

HEQ25 : 103.225s (-1.39%)
HEN25 : 106.700s (-0.02%)
HEV25 : 87.675s (-3.28%)
Grain Markets Attempt to Stabilize on Monday

Grain markets have been mixed to start the week with corn futures trying to end the streak of 7 straight Mondays with a lower close.

Cattle Look to Fresh Trade After Rallying Last week

Live cattle futures found some strength on Friday with higher cash movement, as contracts were up $2.30 to $3. August was up $8.15 this week. Cash trade picked up to $228-$230 on Friday, in the South,...

LEZ25 : 217.450s (-0.97%)
LEV25 : 216.775s (-1.33%)
LEQ25 : 219.350s (-1.28%)
GFU25 : 319.575s (-1.79%)
GFQ25 : 319.475s (-1.80%)
GFV25 : 317.700s (-1.70%)
Hogs Shift Focus to New Week

Lean hog futures closed out Friday with losses of 50 cents to $1.65, as August was down $1.42 this week. USDA’s national base hog price was reported at $106.59 on Friday afternoon, dropping $5.74 from...

HEQ25 : 103.225s (-1.39%)
HEN25 : 106.700s (-0.02%)
HEV25 : 87.675s (-3.28%)
Corn Downside Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 418-0s (+1.39%)
Fireworks continue across markets post-holiday

Tariffs, tariffs and more tariffs

Hogs Break Down While the Cattle Markets Surge

Cattle makes new all-time high for the lead contract

WALSH PURE SPREADER - Pure Hedge Division

AUG-NOV SOYBEAN SPREAD (ZSQ25-ZSX25)

Shootin' the Bull about Protectionism vs. Free trade

In my opinion, we are in the midst of discovering to what extent some will go in the attempt to maintain, or gain in market share.

Grains Slide Lower Despite Friendly WASDE Report

Corn got the friendly report that many were hoping to see, however the market shrugged it off and made new contract lows. Weather continues to limit upside movement as conditions remain mostly favorable...

Cattle Posting Gains to Round Out the Week

Live cattle futures are putting their rally pants back on, with contracts up 2 to $2.75 at midday. Cash trade has been limited this week, with some light $225 Southern action reported early and bids on...

LEZ25 : 217.450s (-0.97%)
LEV25 : 216.775s (-1.33%)
LEQ25 : 219.350s (-1.28%)
GFU25 : 319.575s (-1.79%)
GFQ25 : 319.475s (-1.80%)
GFV25 : 317.700s (-1.70%)
Hogs Easing Lower into the Weekend

Lean hog futures are trading with 30 to 65 cent losses on Friday’s midday. USDA’s national base hog price was reported at $106.04 on Friday morning, dropping $6.71 from the day prior. The CME Lean...

HEQ25 : 103.225s (-1.39%)
HEN25 : 106.700s (-0.02%)
HEV25 : 87.675s (-3.28%)
WASDE

WASDE - 2025-07-11

KGV25 : 0.6641 (+0.32%)
ZSX25 : 1007-0s (-0.02%)
KIN25 : 300.00 (unch)
XBX25 : 198.75s (-0.87%)
KOU25 : 4,228 (-0.05%)
SWV25 : 470.40s (-1.84%)
ZSBAUS.CM : -0.4038 (-0.12%)
ZOZ25 : 360-4s (-0.76%)
BJQ25 : 1.7830 (-1.65%)
ZMZ25 : 281.7s (-0.67%)
MLU25 : 197.25s (-1.87%)
ZCZ25 : 418-0s (+1.39%)
Hogs Look to Friday After Weaker Thursday Trade

Lean hog futures closed Thursday with losses of $1 to $1.50. Preliminary open interest was up 2,304 contracts on Thursday. USDA’s national base hog price was reported at $112.43 on Thursday morning,...

HEQ25 : 103.225s (-1.39%)
HEN25 : 106.700s (-0.02%)
HEV25 : 87.675s (-3.28%)
Cattle Look to Round Out Week After Retreating on Thursday

Live cattle futures failed to hold into the early gains on Thursday, with beef pressure pushing things 5 to 55 cents lower into the close. Preliminary open interest was up 2,711 contracts. Cash trade saw...

LEZ25 : 217.450s (-0.97%)
LEV25 : 216.775s (-1.33%)
LEQ25 : 219.350s (-1.28%)
GFU25 : 319.575s (-1.79%)
GFQ25 : 319.475s (-1.80%)
GFV25 : 317.700s (-1.70%)
Grains & Livestock, Opposite Directions, but Adhering to the Same ONE44 Fibonacci Rules and Guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 418-0s (+1.39%)
HEQ25 : 103.225s (-1.39%)
ZSU25 : 993-2s (-0.18%)
LEQ25 : 219.350s (-1.28%)
ZWU25 : 541-4s (-0.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119.2400
2nd Resistance Point 119.2400
1st Resistance Point 119.2400
Last Price 119.2400s
1st Support Level 119.2400
2nd Support Level 119.2400
3rd Support Level 119.2400

See More

52-Week High 140.1250
Fibonacci 61.8% 127.0892
Fibonacci 50% 123.0625
Last Price 119.2400s
Fibonacci 38.2% 119.0357
52-Week Low 106.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss