Nonfat Dry Milk Dec '23 (DFZ23)
119.2400s -0.5100 (-0.43%) 01/04/24 [CME]
N/A x N/A N/A x N/A
for Thu, Jan 4th, 2024
Results
download Want to compare other data? Select Fields| Symbol | DFZ23 | GFU25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 340.075 | 226.675 | ||
| High | 119.2400 | 349.000 | 231.775 | ||
| Low | 119.2400 | 339.300 | 226.175 | ||
| Last | 119.2400s | 347.350s | 230.650s | ||
| Change | -0.5100 | +6.325 | +3.825 | ||
| % Change | -0.43% | +1.85% | +1.69% | ||
| Volume | 0 | 16,083 | 29,460 | ||
| 20-Day Average Volume | 15 | 10,693 | 28,803 | ||
| Previous Close | 119.7500 | 341.025 | 226.825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.4145 | 337.848 | 226.020 | ||
| 20-Day Raw Stochastic | 25.71% | 89.22% | 84.62% | ||
| 20-Day Relative Strength | 46.83% | 64.13% | 61.65% | ||
| Weighted Alpha | -12.09 | +45.96 | +35.35 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/27/23 | +2.05% since 08/08/25 | +2.07% since 08/08/25 | ||
| Low | 119.2000 on 12/28/23 | 336.175 on 08/11/25 | 224.025 on 08/11/25 | ||
| High | 120.1500 on 01/02/24 | 349.825 on 08/13/25 | 232.325 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | -0.22% since 12/04/23 | +7.75% since 07/15/25 | +5.19% since 07/15/25 | ||
| Low | 118.9250 on 12/08/23 | 321.325 on 07/18/25 | 218.250 on 07/18/25 | ||
| High | 120.2000 on 12/05/23 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 3-Month | |||||
| %Chg | -1.07% since 10/04/23 | +17.90% since 05/15/25 | +13.80% since 05/15/25 | ||
| Low | 117.7500 on 10/31/23 | 291.975 on 05/27/25 | 202.300 on 05/16/25 | ||
| High | 125.8750 on 10/17/23 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 6-Month | |||||
| %Chg | +1.12% since 07/03/23 | +30.45% since 02/14/25 | +21.27% since 02/14/25 | ||
| Low | 106.0000 on 09/05/23 | 265.425 on 02/18/25 | 186.550 on 03/04/25 | ||
| High | 126.0000 on 07/24/23 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||