or
Faster, Cleaner, Better.

Nonfat Dry Milk Aug '21 (DFQ21)

126.550s unch (unch) 08/31/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Aug 31st, 2021
Day Low
126.550
Day High
126.550
Open 126.550
Previous Close 126.550 126.550
Volume 10 10
Open Interest 1,146 1,146
Stochastic %K 86.26% 86.26%
Weighted Alpha +3.68 +3.68
5-Day Change +1.050 (+0.84%) +1.050 (+0.84%)
52-Week Range 115.750 - 140.450 115.750 - 140.450
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$880/800
First Notice Date
08/31/21
Expiration Date
08/31/21 (expired)

Seasonal Chart

Nonfat Dry Milk Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.000 +2.06%
on 08/04/21
Period Open: 124.275
126.875 -0.26%
on 08/26/21
+2.275 (+1.83%)
since 07/30/21
3-Month
121.500 +4.16%
on 07/06/21
Period Open: 134.750
135.725 -6.76%
on 06/08/21
-8.200 (-6.09%)
since 05/28/21
52-Week
115.750 +9.33%
on 11/05/20
Period Open: 119.650
140.450 -9.90%
on 05/06/21
+6.900 (+5.77%)
since 08/28/20

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Reading the historic bull market in cattle futures. Will it continue?

Here, Jim takes a brief departure from his usual route, and chews some cud for a looksee

GFU25 : 340.375s (-2.65%)
LEV25 : 225.975s (-2.69%)
Expanded trading limits Monday for cattle complex

USDA WASDE & Crop Production reports Tuesday

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Markets Crash, Hogs lower to end the Week

Cattle markets knocked down

Cattle Collapse on Friday, with Feeders Down the Limit

Live cattle futures fell $5.70 to $6.25 across the front months on Friday, with August holding onto $2.42 gains this week. Due to the limit losses in the feeders, live cattle will have expanded limits...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Hogs Post Mixed Action on Friday

Lean hog futures rounded out the Friday session with contracts mixed, as August was down 12 cents, with other contracts up a tick to 25 cents. October was 62 cents higher on the week. USDA’s national...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
WALSH PURE SPREADER -Pure Hedge Division-

ZMU25-ZMF26 (SEP25-JAN26 Soybean-Meal Spread)

Ag Markets See Red on Friday

Oliver Sloup and Marlin Bohling break down the end of the week’s commodities market as they digest: Grain and livestock markets were mostly higher on Thursday but that quickly turned on Friday. Grains...

Walsh Cattle Opportunities - Pure Hedge Division

Feeder cattle closed limit down to 340.375, down -9.25 in the September contract. Live cattle were -6.27 1/2 lower to 225.950 in the October contract. Cattle Update and Options Trades for Next Week.

Shootin' the Bull about a storm brewing

In my opinion, the increase of volatility, and further price expanse, may have produced a point in which production schemes of paying inflated retail for incoming feeder cattle, with only a discounted...

Nat-Gas Prices Rebound as US Weather Forecasts Turn Hotter

September Nymex natural gas (NGU25 ) on Tuesday closed up +0.078 (+2.66%). Sep nat-gas prices on Tuesday settled sharply higher as short covering emerged after forecasts turned hotter for US weather that...

NGU25 : 2.916 (-2.47%)
Unusual Options Volume? Why Only BP Stock Passed the Quantitative Sniff Test

While there were 500 securities sparking unusual activity in the derivatives sector, only BP stock was intriguing. Here’s the mathematical reason why.

BP : 34.14 (-0.15%)
Crude Prices Retreat on Energy Demand Concerns

September WTI crude oil (CLU25 ) today is down -0.93 (-1.40%), and September RBOB gasoline (RBU25 ) is down -0.0088 (-0.42%). Crude oil and gasoline prices are under pressure today, with crude falling...

CLU25 : 63.43 (-0.70%)
RBU25 : 2.0730 (-0.63%)
Crude Oil Resumes Its Weakness

Crude Oil Resumes Its Weakness as anticipated after we recently spotted a corrective recovery from technical and Elliott wave perspective.

Global Oil Glut Concerns Weigh on Crude Prices

September WTI crude oil (CLU25 ) Monday closed down -1.04 (-1.54%), and September RBOB gasoline (RBU25 ) closed down -0.0164 (-0.77%). Crude oil and gasoline prices settled lower on Monday after OPEC+...

CLU25 : 63.43 (-0.70%)
RBU25 : 2.0730 (-0.63%)
Nat-Gas Prices Tumble on Higher US Nat-Gas Production

September Nymex natural gas (NGU25 ) on Monday closed down -0.151 (-4.90%). Sep nat-gas prices on Monday tumbled to a 3.5-month low and settled sharply lower. Ramped-up US nat gas production is undercutting...

NGU25 : 2.916 (-2.47%)
Crude Prices Slip After OPEC+ Raises Crude Production Levels

September WTI crude oil (CLU25 ) today is down -0.62 (-0.92%), and September RBOB gasoline (RBU25 ) is down -0.0064 (-0.30%). Crude oil and gasoline prices today are moving lower after OPEC+ on Sunday...

CLU25 : 63.43 (-0.70%)
RBU25 : 2.0730 (-0.63%)
No Bull | The Five Spot

Special thanks to Barchart for the opportunity to speak at their 2025 Grain Merchandising & Technology Roadshow last week in Champaign, IL. Here are a few of the highlights! 5 | Twinning Brazil's soybean...

Crude Prices Plunge on US Economic Concerns

September WTI crude oil (CLU25 ) on Friday closed down -1.93 (-2.79%), and September RBOB gasoline (RBU25 ) closed down -0.0553 (-2.54%). Crude oil and gasoline prices sold off sharply on Friday, driven...

CLU25 : 63.43 (-0.70%)
RBU25 : 2.0730 (-0.63%)
Nat-Gas Prices Slip on Robust US Production and Ample Supplies

September Nymex natural gas (NGU25 ) on Friday closed down -0.023 (-0.74%). Sep nat-gas prices on Friday gave up an early advance and moved lower as US nat-gas output continues to increase year-over-year...

NGU25 : 2.916 (-2.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 126.550
2nd Resistance Point 126.550
1st Resistance Point 126.550
Last Price 126.550s
1st Support Level 126.550
2nd Support Level 126.550
3rd Support Level 126.550

See More

52-Week High 140.450
Fibonacci 61.8% 131.015
Fibonacci 50% 128.100
Last Price 126.550s
Fibonacci 38.2% 125.185
52-Week Low 115.750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes