or
Faster, Cleaner, Better.

Nonfat Dry Milk Mar '21 (DFH21)

112.000s unch (unch) 03/30/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 30th, 2021
Day Low
112.000
Day High
112.275
Open 112.275
Previous Close 112.000 112.000
Volume 62 62
Open Interest 1,727 1,727
Stochastic %K 63.53% 63.53%
Weighted Alpha +4.15 +4.15
5-Day Change +1.375 (+1.24%) +1.375 (+1.24%)
52-Week Range 101.475 - 124.750 101.475 - 124.750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$880/800
First Notice Date
03/30/21
Expiration Date
03/30/21 (expired)

Seasonal Chart

Nonfat Dry Milk Mar '21
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.875 +1.93%
on 03/01/21
Period Open: 109.750
113.000 -0.88%
on 03/26/21
+2.250 (+2.05%)
since 02/26/21
3-Month
107.000 +4.67%
on 02/24/21
Period Open: 113.650
124.750 -10.22%
on 01/19/21
-1.650 (-1.45%)
since 12/28/20
52-Week
101.475 +10.37%
on 03/30/20
Period Open: 107.150
124.750 -10.22%
on 01/19/21
+4.850 (+4.53%)
since 03/27/20

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Collapse on Friday, with Feeders Down the Limit

Live cattle futures fell $5.70 to $6.25 across the front months on Friday, with August holding onto $2.42 gains this week. Due to the limit losses in the feeders, live cattle will have expanded limits...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Hogs Post Mixed Action on Friday

Lean hog futures rounded out the Friday session with contracts mixed, as August was down 12 cents, with other contracts up a tick to 25 cents. October was 62 cents higher on the week. USDA’s national...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

WALSH PURE SPREADER -Pure Hedge Division-

ZMU25-ZMF26 (SEP25-JAN26 Soybean-Meal Spread)

Ag Markets See Red on Friday

Oliver Sloup and Marlin Bohling break down the end of the week’s commodities market as they digest: Grain and livestock markets were mostly higher on Thursday but that quickly turned on Friday. Grains...

Walsh Cattle Opportunities - Pure Hedge Division

Feeder cattle closed limit down to 340.375, down -9.25 in the September contract. Live cattle were -6.27 1/2 lower to 225.950 in the October contract. Cattle Update and Options Trades for Next Week.

Shootin' the Bull about a storm brewing

In my opinion, the increase of volatility, and further price expanse, may have produced a point in which production schemes of paying inflated retail for incoming feeder cattle, with only a discounted...

Cattle Bulls Taking a Long Weekend

Live cattle futures are falling $4.50 to $4.80 at Friday’s midday. There were no deliveries issued for August live cattle on Wednesday. The Friday morning Fed Cattle Exchange online auction showed BidTheGrid™...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Hogs Mixed at Midday

Lean hog futures are mixed so far on Friday, with contracts up a dime to 35 cents to lower movement on the winter months. Preliminary open interest was up 2,799 contracts on Thursday. USDA’s national...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Cattle Bulls Look to Pitch a Full Week of Gains on Friday

Live cattle futures rallied another $2.45 to $2.90 across most nearby contracts on Thursday, showing gains in the front months for each of the 4 days this week. Preliminary open interest was down 189 contracts,...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Cattle Rally Pushes to Thursday

Live cattle futures posted $2.45 t $2.90 gains across most contracts on Thursday. There were no deliveries issued for August live cattle on Wednesday. Cash trade has yet to kick off this week outside of...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Hogs Pull Back on Thursday

Lean hog futures ended the Thursday session with contracts down a dime to $1.05. USDA’s national base hog price was reported at $111.22 on Thursday afternoon, slipping $2.55 from the day prior. The CME...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Chart of the Day - October Live Cattle

Huge gains in Cattle prices are just barely keeping up with inflation, can they outpace it?

Shootin' the Bull about tightening the squeeze

The squeeze tightened further for which some are able to manage risk in a poor positive basis in fats, while paying premium for feeders, some are trying to just keep up with this production scheme, and...

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Hogs Slipping as Cash Pulls Back, but Pork Pops Higher

Lean hog futures are down a tick to $1.20 across the nearby contracts on Thursday’s midday. USDA’s national base hog price was reported at $107.48 on Thursday morning, falling $6.87 from the day prior....

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Cattle Rally Continuing on Thursday

Live cattle futures are trading with contracts $1.52 to $1.90 higher across the nearbys at midday. There were no deliveries issued for August live cattle on Wednesday. Cash trade has been quiet this week...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Pure Hedge - Livestock and Grain

Strangle Trades in the Fats and Feeders

Cattle Look to Extend Rally on Thursday, as Beef Posting a Rebound

Live cattle futures continue to ride the bull train, closing with Wednesday gains of another $2 to $2.60. There were no deliveries issued for August live cattle on Wednesday. Cash trade has been quiet...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Hogs Look to Thursday after Wednesday Weakness

Lean hog futures closed the midweek session up a dime in the nearby August contract on Wednesday, but other contracts down 65 to 82 cents. USDA’s national base hog price was reported at $113.77 on Wednesday...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 112.458
2nd Resistance Point 112.367
1st Resistance Point 112.183
Last Price 112.000s
1st Support Level 111.908
2nd Support Level 111.817
3rd Support Level 111.633

See More

52-Week High 124.750
Fibonacci 61.8% 115.859
Fibonacci 50% 113.113
Last Price 112.000s
Fibonacci 38.2% 110.366
52-Week Low 101.475

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes