Nonfat Dry Milk Mar '21 (DFH21)
112.000s unch (unch) 03/30/21 [CME]
N/A x N/A N/A x N/A
for Tue, Mar 30th, 2021
Results
download Want to compare other data? Select Fields| Symbol | DFH21 | GFU25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 112.275 | 340.075 | 226.675 | ||
| High | 112.275 | 349.000 | 231.775 | ||
| Low | 112.000 | 339.300 | 226.175 | ||
| Last | 112.000s | 347.350s | 230.650s | ||
| Change | unch | +6.325 | +3.825 | ||
| % Change | unch | +1.85% | +1.69% | ||
| Volume | 62 | 16,083 | 29,460 | ||
| 20-Day Average Volume | 40 | 10,693 | 28,803 | ||
| Previous Close | 112.000 | 341.025 | 226.825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.254 | 337.848 | 226.020 | ||
| 20-Day Raw Stochastic | 66.67% | 89.22% | 84.62% | ||
| 20-Day Relative Strength | 50.04% | 64.13% | 61.65% | ||
| Weighted Alpha | +4.15 | +45.96 | +35.35 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 03/23/21 | +2.05% since 08/08/25 | +2.07% since 08/08/25 | ||
| Low | 110.650 on 03/24/21 | 336.175 on 08/11/25 | 224.025 on 08/11/25 | ||
| High | 113.000 on 03/26/21 | 349.825 on 08/13/25 | 232.325 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +2.05% since 02/26/21 | +7.75% since 07/15/25 | +5.19% since 07/15/25 | ||
| Low | 109.875 on 03/01/21 | 321.325 on 07/18/25 | 218.250 on 07/18/25 | ||
| High | 113.000 on 03/26/21 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 3-Month | |||||
| %Chg | -1.45% since 12/28/20 | +17.90% since 05/15/25 | +13.80% since 05/15/25 | ||
| Low | 107.000 on 02/24/21 | 291.975 on 05/27/25 | 202.300 on 05/16/25 | ||
| High | 124.750 on 01/19/21 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 6-Month | |||||
| %Chg | -5.08% since 09/28/20 | +30.45% since 02/14/25 | +21.27% since 02/14/25 | ||
| Low | 107.000 on 02/24/21 | 265.425 on 02/18/25 | 186.550 on 03/04/25 | ||
| High | 124.750 on 01/19/21 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||