or
Faster, Cleaner, Better.

Nonfat Dry Milk Mar '20 (DFH20)

112.300s +0.525 (+0.47%) 03/31/20 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 31st, 2020
Day Low
112.300
Day High
112.300
Open 112.300
Previous Close 111.775 111.775
Volume 2 2
Open Interest 1,595 1,595
Relative Strength 36.93% 36.93%
Weighted Alpha -2.59 -2.59
5-Day Change -0.200 (-0.18%) -0.200 (-0.18%)
52-Week Range 108.350 - 130.500 108.350 - 130.500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
03/31/20 (expired)

Seasonal Chart

Nonfat Dry Milk Mar '20
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.750 +1.40%
on 03/18/20
Period Open: 114.350
116.500 -3.61%
on 03/04/20
-2.050 (-1.79%)
since 02/28/20
3-Month
110.750 +1.40%
on 03/18/20
Period Open: 124.300
130.500 -13.95%
on 01/21/20
-12.000 (-9.65%)
since 12/27/19
52-Week
108.350 +3.65%
on 04/02/19
Period Open: 108.350
130.500 -13.95%
on 01/21/20
+3.950 (+3.65%)
since 03/29/19

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Rallies Back Higher, as Beef Surges

Live cattle futures posted gains of $2.40 to $2.95 on to close out the Tuesday session. Cash trade has yet to get kicked off this week, as last week was light with $245 northern action reported and $235...

LEZ25 : 229.900 (-0.43%)
LEV25 : 228.175 (-0.37%)
LEQ25 : 234.825 (-0.42%)
GFU25 : 343.425 (-0.82%)
GFQ25 : 342.900 (-0.72%)
GFV25 : 342.500 (-0.77%)
Hogs Look to Wednesday Trade After Weaker Tuesday

Lean hog futures closed Tuesday with 12 to 42 cent losses. Preliminary open interest was up 932 contracts on Tuesday. USDA’s national base hog price was reported at $112.41 on Tuesday afternoon, up $4.16....

HEV25 : 90.175 (-1.56%)
HEQ25 : 109.550 (unch)
HEZ25 : 82.325 (-1.76%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hogs Slip Back on Tuesday

Lean hog futures closed out Tuesday with 12 to 42 cent losses. USDA’s national base hog price was reported at $112.41 on Tuesday afternoon, up $4.16. The CME Lean Hog Index was down 23 cents at $110.02...

HEV25 : 90.175 (-1.56%)
HEQ25 : 109.550 (unch)
HEZ25 : 82.325 (-1.76%)
Cattle Rallies Back Higher, as Beef Surges

Live cattle futures closed with gains of $2.40 to $2.95 on Tuesday. Cash trade has yet to get kicked off this week, as last week was light with $245 northern action reported and $235 in the South. Feeder...

LEZ25 : 229.900 (-0.43%)
LEV25 : 228.175 (-0.37%)
LEQ25 : 234.825 (-0.42%)
GFU25 : 343.425 (-0.82%)
GFQ25 : 342.900 (-0.72%)
GFV25 : 342.500 (-0.77%)
Chart of the Day - September Feeder Cattle

Following Friday's pullback, are new contract highs on the horizon?

Shootin' the Bull about competition heating up

Cattle feeders climbed over one another to bid feeder cattle higher, and higher against the fat market, with the aspect of cheaper cost of gain.

Cattle Bulls Taking Back Some Ground, as Beef Shoots Higher

Live cattle futures are posting midday gains of $2.77 to $3.37 so far. Cash trade has yet to get kicked off this week, as last week was light with $245 northern action reported and $235 in the South. Feeder...

LEZ25 : 229.900 (-0.43%)
LEV25 : 228.175 (-0.37%)
LEQ25 : 234.825 (-0.42%)
GFU25 : 343.425 (-0.82%)
GFQ25 : 342.900 (-0.72%)
GFV25 : 342.500 (-0.77%)
Hogs Showing Steady Trade on Tuesday

Lean hog futures are steady so far on Tuesday, with contracts up a tick to 50 cents lower in the front months. USDA’s national base hog price was reported at $106.35 on Tuesday morning, down $2.42. The...

HEV25 : 90.175 (-1.56%)
HEQ25 : 109.550 (unch)
HEZ25 : 82.325 (-1.76%)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1038-4 (+0.56%)
KIH26 : 303.00 (-0.98%)
XBX25 : 187.50 (unch)
KOV25 : 4,436 (+0.02%)
SWV25 : 487.10 (+0.19%)
ZSBAUS.CM : -0.4116 (-0.32%)
ZOZ25 : 335-6 (-1.18%)
BJU25 : 1.8890 (-1.67%)
ZMZ25 : 294.7 (+0.96%)
MLZ25 : 195.50 (+0.13%)
ZCZ25 : 395-2 (+0.19%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,472.25 (+0.06%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 387.94 (-1.64%)
AMAT : 189.22 (+0.41%)
SPNS : 42.58 (+44.34%)
ADI : 234.60 (+1.10%)
$IUXX : 23,821.69 (-0.07%)
COIN : 325.43 (+0.87%)
ZNU25 : 112-070 (+0.36%)
MNDY : 181.80 (+5.61%)
QCOM : 156.54 (+1.83%)
AMD : 183.87 (+5.10%)
LRCX : 106.00 (+0.68%)
$DOWI : 44,771.95 (+0.70%)
US 100 and US 500 Surge: Markets Focus On Inflation Data

U.S. and European stock futures up on first day of the week as S&P 500 and Nasdaq contracts rose roughly 0.2%, and European indices rose 0.2% to 0.3%. We see the positive mood dominates in the wake of...

S&P and NQ Hold Firm Near Friday Highs Ahead of CPI

E-mini S&P and E-mini NQ futures capped off a strong week Friday, led by a resurgence in AAPL, which gained 4.24% on Friday and 13.3% on the week after news of an additional $100 billion invested in U.S....

Crude Holds Near Weekly Pivot as Geopolitical Risk Builds

WTI Crude Oil futures finished off a tough week unchanged. The start of the week gave us some hope, with CL holding the key 65.00 level following OPEC+ accelerated hikes. These hopes quickly faded after...

Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 387.94 (-1.64%)
AMAT : 189.22 (+0.41%)
SPNS : 42.58 (+44.34%)
$IUXX : 23,821.69 (-0.07%)
COIN : 325.43 (+0.87%)
ZNU25 : 112-070 (+0.36%)
MNDY : 181.80 (+5.61%)
GDDY : 143.58 (+2.26%)
ESU25 : 6,472.25 (+0.06%)
QCOM : 156.54 (+1.83%)
LRCX : 106.00 (+0.68%)
AMD : 183.87 (+5.10%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 387.94 (-1.64%)
MARA : 16.03 (+1.97%)
AMAT : 189.22 (+0.41%)
DE : 509.69 (+0.76%)
NVDA : 179.56 (-1.97%)
TGNA : 20.44 (+0.59%)
CSCO : 70.42 (-1.34%)
NQU25 : 23,918.00 (-0.08%)
ORSTE.C.DX : 207.800 (-2.94%)
TTD : 53.12 (-0.28%)
MNST : 63.79 (-0.37%)
CRCL : 156.00 (-4.42%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 189.22 (+0.41%)
PBR : 12.23 (-0.08%)
SE : 173.87 (-0.14%)
CSCO : 70.42 (-1.34%)
$SPX : 6,452.15 (+0.10%)
NU : 12.35 (+0.90%)
JD : 32.32 (+0.62%)
SPY : 642.95 (+0.04%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 103.59 (+8.78%)
AAPL : 233.02 (+1.47%)
TTD : 53.12 (-0.28%)
$SPX : 6,452.15 (+0.10%)
MNST : 63.79 (-0.37%)
EXPE : 206.61 (+1.68%)
LYV : 157.46 (-0.61%)
$IUXX : 23,821.69 (-0.07%)
NQU25 : 23,918.00 (-0.08%)
GT : 8.59 (+4.12%)
QQQ : 579.32 (-0.13%)
ZNU25 : 112-070 (+0.36%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 103.59 (+8.78%)
TTD : 53.12 (-0.28%)
$SPX : 6,452.15 (+0.10%)
MNST : 63.79 (-0.37%)
EXPE : 206.61 (+1.68%)
LYV : 157.46 (-0.61%)
$IUXX : 23,821.69 (-0.07%)
NQU25 : 23,918.00 (-0.08%)
GT : 8.59 (+4.12%)
QQQ : 579.32 (-0.13%)
ZNU25 : 112-070 (+0.36%)
GEN : 31.92 (+0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 112.300
2nd Resistance Point 112.300
1st Resistance Point 112.300
Last Price 112.300s
1st Support Level 112.300
2nd Support Level 112.300
3rd Support Level 112.300

See More

52-Week High 130.500
Fibonacci 61.8% 122.039
Fibonacci 50% 119.425
Fibonacci 38.2% 116.811
Last Price 112.300s
52-Week Low 108.350

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes