Nonfat Dry Milk Mar '20 (DFH20)
112.300s +0.525 (+0.47%) 03/31/20 [CME]
N/A x N/A N/A x N/A
for Tue, Mar 31st, 2020
Results
download Want to compare other data? Select Fields| Symbol | DFH20 | GFV25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 112.300 | 364.400 | 239.175 | ||
| High | 112.300 | 366.275 | 240.125 | ||
| Low | 112.300 | 360.825 | 236.600 | ||
| Last | 112.300s | 361.525s | 236.925s | ||
| Change | +0.525 | -2.675 | -2.600 | ||
| % Change | +0.47% | -0.73% | -1.09% | ||
| Volume | 2 | 10,043 | 28,205 | ||
| 20-Day Average Volume | 27 | 9,638 | 29,793 | ||
| Previous Close | 111.775 | 364.200 | 239.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.980 | 349.003 | 231.310 | ||
| 20-Day Raw Stochastic | 26.96% | 80.98% | 74.47% | ||
| 20-Day Relative Strength | 35.63% | 68.82% | 64.00% | ||
| Weighted Alpha | -2.59 | +54.01 | +39.12 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 03/24/20 | +0.96% since 08/21/25 | +0.94% since 08/21/25 | ||
| Low | 111.500 on 03/25/20 | 353.250 on 08/25/25 | 233.525 on 08/25/25 | ||
| High | 112.300 on 03/31/20 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| 1-Month | |||||
| %Chg | -1.79% since 02/28/20 | +8.45% since 07/28/25 | +5.41% since 07/28/25 | ||
| Low | 110.750 on 03/18/20 | 328.100 on 08/01/25 | 221.900 on 08/04/25 | ||
| High | 116.500 on 03/04/20 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| 3-Month | |||||
| %Chg | -9.65% since 12/27/19 | +23.59% since 05/28/25 | +14.97% since 05/28/25 | ||
| Low | 110.750 on 03/18/20 | 293.100 on 05/29/25 | 205.025 on 06/26/25 | ||
| High | 130.500 on 01/21/20 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| 6-Month | |||||
| %Chg | -3.40% since 09/27/19 | +32.77% since 02/28/25 | +24.60% since 02/28/25 | ||
| Low | 110.750 on 03/18/20 | 267.200 on 03/04/25 | 186.550 on 03/04/25 | ||
| High | 130.500 on 01/21/20 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||