Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crude Oil WTI Micro Mar '22 (CYH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Crude Oil WTI Micro
Contract Size
100 U.S. barrels (21,000 gallons)
Tick Size
1 cent per barrel ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$962/875
First Notice Date
02/18/22
Expiration Date
02/22/22 (expired)

Seasonal Chart

Crude Oil WTI Micro Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.90 +11.20%
on 01/24/22
95.82 -4.96%
on 02/14/22
+6.24 (+7.36%)
since 01/18/22
3-Month
62.23 +46.34%
on 12/02/21
95.82 -4.96%
on 02/14/22
+14.45 (+18.86%)
since 11/18/21

More Crude Oil WTI Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Surge on Strong U.S. LNG Exports and Hot U.S. Temps

June Nymex natural gas (NGM22 ) on Monday closed up +0.661 (+8.18%). Nat-gas prices Monday rallied sharply to a 2-week high on signs of strong foreign demand for U.S. nat-gas supplies. Estimated flows...

NGN22 : 8.821 (-0.07%)
Crude Prices Undercut by EU Stalemate Over Russian Crude Ban

July WTI crude oil (CLN22 ) on Monday closed up +0.01 (+0.01%), and July RBOB gasoline (RBN22 ) closed down -0.95 (-0.26%). Crude oil and gasoline prices Monday settled mixed. Crude on Monday gave up...

CLN22 : 109.48 (-0.73%)
RBN22 : 3.5822 (-2.66%)
$QQQ and $SPY Stop Recent Decline | Midday Market Minute | 5.23.22

Stock & Commodity Trading Analysis | Blue Line Futures

Crude Oil Little Changed on EU Stalemate Over Russian Crude Ban

July WTI crude oil (CLN22 ) this morning is up +0.10 (+0.08%), and July RBOB gasoline (RBN22 ) is up +0.28 (+0.08%). June Nymex natural gas (NGM22 ) is up +0.325 (+4.02%). Crude oil and gasoline prices...

CLN22 : 109.48 (-0.73%)
RBN22 : 3.5822 (-2.66%)
NGN22 : 8.821 (-0.07%)
The Saudis Have Their Back

While German Economic Minister Robert Habeck says, “I am disappointed that it is taking so long to agree on an oil embargo vs Russia” even if they do, Saudi and OPEC has Russia’s back.

Weekly highlights: Gasoline

Gasoline fundamentals worry us following the large fall in stocks over the last couple of months. Stocks are now about 15mb below the level seen last year and the five year average. It could be another...

HON22 : 3.6342 (-0.25%)
RBN22 : 3.5822 (-2.66%)
ZKM22 : 2.160s (unch)
LON22 : 3.6434s (+0.60%)
LFN22 : 1,046.75s (+0.17%)
LGN22 : 3.6802s (-0.26%)
RBPAUS04.CM : 4.3365 (+0.01%)
RBPAUS06.CM : 4.9574 (-0.04%)
HOPAUS02.CM : 4.2425 (-0.04%)
HOPAUS01.CM : 5.4142 (-0.45%)
XLE : 83.93 (+2.64%)
Weekly highlights: Heating Oil / Diesels

The fundamentals for kero / diesels weakened slightly last week with stocks increasing while demand was little changed. Stocks have probably posted a seasonal low and will likely extend higher over the...

HON22 : 3.6342 (-0.25%)
RBN22 : 3.5822 (-2.66%)
ZKM22 : 2.160s (unch)
LON22 : 3.6434s (+0.60%)
LFN22 : 1,046.75s (+0.17%)
LGN22 : 3.6802s (-0.26%)
RBPAUS04.CM : 4.3365 (+0.01%)
RBPAUS06.CM : 4.9574 (-0.04%)
HOPAUS02.CM : 4.2425 (-0.04%)
HOPAUS01.CM : 5.4142 (-0.45%)
XLE : 83.93 (+2.64%)
Weekly highlights: Crude

Crude stocks fell on the week despite the 1m bpd of additional oil from the US SPR. Total product demand increased by 430,000 bpd on the week and is higher than both the level seen last year and the five...

CLN22 : 109.48 (-0.73%)
CBQ22 : 110.78s (+0.72%)
WIN22 : 110.29s (+0.01%)
QAN22 : 112.48 (-0.83%)
CLPAUS009.CM : 113.320 (+0.57%)
CLPAUS127.CM : 106.740 (-2.68%)
CLPAUS134.CM : 108.970 (-0.88%)
USO : 81.97 (+0.39%)
XLE : 83.93 (+2.64%)
Dow Hits Positive Territory....barely

On Friday the Dow just barely touched positive territory. Will we see more of the same today?

Crude oil Weekly Forecast, May 23 - 27, 2022

The uptrend may be expected to continue, while pair is trading above support level 108.55, which will be followed by reaching resistance level 115.56 – 116.64

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 96.47
2nd Resistance Point 94.56
1st Resistance Point 92.82
Last Price 91.07s
1st Support Level 89.17
2nd Support Level 87.26
3rd Support Level 85.52

See More

52-Week High 95.82
Last Price 91.07s
Fibonacci 61.8% 82.24
Fibonacci 50% 78.04
Fibonacci 38.2% 73.85
52-Week Low 60.27

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar