Crude Oil WTI Micro Mar '22 (CYH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYH22 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.90 | 56.42 | 2.0662 | ||
| High | 92.66 | 57.36 | 2.1072 | ||
| Low | 89.01 | 55.97 | 2.0580 | ||
| Latest | 91.07s | 57.23 | 2.1043 | ||
| Change | -0.69 | +1.24 | +0.0476 | ||
| % Change | -0.75% | +2.21% | +2.31% | ||
| Volume | 2,975 | 166,946 | 29,404 | ||
| 20-Day Average Volume | 64,497 | 217,577 | 46,062 | ||
| Previous Close | 91.76 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.71 | 57.20 | 2.1423 | ||
| 20-Day Raw Stochastic | 65.88% | 57.39% | 23.97% | ||
| 20-Day Relative Strength | 60.09 | 47.19 | 41.78 | ||
| Weighted Alpha | +42.72 | -16.77 | -10.39 | ||
| Today's Opinion | 40% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 02/11/22 | -0.42% since 12/31/25 | -0.95% since 12/31/25 | ||
| Low | 89.01 on 02/18/22 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 95.82 on 02/14/22 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 01/18/22 | -2.47% since 12/08/25 | -7.69% since 12/08/25 | ||
| Low | 81.90 on 01/24/22 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 95.82 on 02/14/22 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +18.86% since 11/18/21 | -6.99% since 10/08/25 | -6.82% since 10/08/25 | ||
| Low | 62.23 on 12/02/21 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 95.82 on 02/14/22 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +43.60% since 08/18/21 | -10.15% since 07/08/25 | -7.53% since 07/08/25 | ||
| Low | 60.27 on 08/20/21 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 95.82 on 02/14/22 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||