or
Faster, Cleaner, Better.

Cotton #2 May '22 (CTK22)

146.87s -5.15 (-3.39%) 05/06/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 6th, 2022
Day Low
146.87
Day High
146.87
Open 0.00
Previous Close 152.02 152.02
Volume 0 0
Open Interest 0 0
Relative Strength 54.33% 54.33%
Weighted Alpha +84.65 +84.65
5-Day Change -5.46 (-3.58%) -5.46 (-3.58%)
52-Week Range 80.56 - 158.02 80.56 - 158.02
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Posts Monday Gains, Conditions See Improvement

Cotton futures closed the Monday session with contracts 26 to 32 points higher. The US dollar index is up $0.298 to $98.010, as crude oil futures were back up another $0.55.

The weekly Crop Progress report from NASS showed a total of 97% of the US cotton crop squared by August 10, with 73% setting bolls, 7 points behind average. There was 13% of the crop with bolls opening vs. 16% on average. Conditions were back up 2% at 55% gd/ex, with the Brugler500 index shooting 11 points higher to 349.

The Seam reported 401 bales sold in the Friday online auction at an average price of 57.93 cents/lb. The Cotlook A Index was unchanged at 79.40 cents on August 15. ICE cotton stocks were steady on 8/15, with the certified stocks level at 17,017 bales. USDA’s Adjusted World Price (AWP) was back up 66 points on Thursday at 55.05 cents/lb.

Oct 25 Cotton  closed at 66.42, up 32 points,

Dec 25 Cotton  closed at 67.81, up 27 points,

Mar 26 Cotton  closed at 69.33, up 26 p... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,771/1,610
First Notice Date
04/25/22
Expiration Date
05/06/22 (expired)

Seasonal Chart

Cotton #2 May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
113,063 (+3,918)
73,845 (+2,038)
Non-Commercials - Long / Short
68,099 (-1,862)
106,538 (+1,099)
Producers - Long / Short
53,052 (+5,538)
51,668 (-805)
Swap Dealers - Long / Short
52,185 (-1,598)
14,351 (+2,865)
Managed Money - Long / Short
31,466 (-259)
88,791 (+1,184)
Other Reportables - Long / Short
36,633 (-1,603)
17,747 (-85)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.58 +11.62%
on 04/11/22
Period Open: 135.69
158.02 -7.06%
on 05/04/22
+11.18 (+8.24%)
since 04/06/22
3-Month
115.37 +27.30%
on 03/07/22
Period Open: 123.99
158.02 -7.06%
on 05/04/22
+22.88 (+18.45%)
since 02/04/22
52-Week
80.56 +82.31%
on 05/14/21
Period Open: 85.08
158.02 -7.06%
on 05/04/22
+61.79 (+72.63%)
since 05/06/21

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Posts Monday Gains, Conditions See Improvement

Cotton futures closed the Monday session with contracts 26 to 32 points higher. The US dollar index is up $0.298 to $98.010, as crude oil futures were back up another $0.55. The weekly Crop Progress report...

CTZ25 : 67.71 (-0.15%)
CTV25 : 66.44 (+0.03%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-18

MWZ25 : 5.8625 (unch)
ZSX25 : 1045-2 (+0.38%)
XBX25 : 187.25s (-0.40%)
XEU25 : 65.74 (unch)
SWV25 : 476.70s (-0.94%)
ZSBAUS.CM : -0.4621 (-1.54%)
ZOZ25 : 340-6 (+0.22%)
ZRU25 : 12.575 (-0.08%)
MLZ25 : 195.50s (+0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 404-2 (-0.55%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Forecasts for Ivory Coast Rains Pressure Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed down -188 (-2.28%), and September ICE London cocoa #7 (CAU25 ) closed down -3 (-0.05%). Cocoa prices gave up an early advance on Monday and turned lower,...

CCZ25 : 8,184s (-1.14%)
CAZ25 : 5,533s (-0.32%)
Below-Average Rainfall in Brazil Supports Arabica Coffee Prices

September arabica coffee (KCU25 ) on Monday closed up +1.95 (+0.57%), and September ICE robusta coffee (RMU25 ) closed down -46 (-1.09%). Coffee prices today on Monday settled mixed, with arabica coffee...

RMX25 : 4,020s (-1.16%)
KCZ25 : 336.05s (+0.55%)
Cotton Popping Higher on Monday

Cotton futures are trading with midday gains of 30 to 54 points on Monday. The US dollar index is up $0.308 to $98.020, as crude oil futures are back up another $0.31. CFTC data showed a total of 1,931...

CTZ25 : 67.71 (-0.15%)
CTV25 : 66.44 (+0.03%)
CTZ24 : 71.40s (-1.37%)
The Outlook for Higher Brazil Sugar Production Weighs on Prices

October NY world sugar #11 (SBV25 ) today is down -0.13 (-0.79%), and October London ICE white sugar #5 (SWV25 ) is down -2.00 (-0.42%). Sugar prices today are weaker and fell to 1-week lows. The outlook...

SBV25 : 16.25s (-1.16%)
SWV25 : 476.70s (-0.94%)
Cocoa Prices Slip on Rain Forecasts for the Ivory Coast

September ICE NY cocoa (CCU25 ) today is down -220 (-2.67%), and September ICE London cocoa #7 (CAU25 ) is down -3 (-0.05%). Cocoa prices today gave up an early advance and turned lower, with NY cocoa...

CCZ25 : 8,184s (-1.14%)
CAZ25 : 5,533s (-0.32%)
Coffee Prices Give Up Early Gains on Comments From Brazil's Ag Minister

September arabica coffee (KCU25 ) today is down -0.35 (-0.10%), and September ICE robusta coffee (RMU25 ) is down -29 (-0.69%). Coffee prices today fell from 2-month highs and are slightly lower. Coffee...

RMX25 : 4,020s (-1.16%)
KCZ25 : 336.05s (+0.55%)
Cotton Posting Monday Morning Strength

Cotton price action is mostly 15 to 20 points higher. Futures closed out the Friday session with contracts down 7 to 18 points, as December still managed to post a 94 point gain last week on the early...

CTZ25 : 67.71 (-0.15%)
CTV25 : 66.44 (+0.03%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 146.87
2nd Resistance Point 146.87
1st Resistance Point 146.87
Last Price 146.87s
1st Support Level 146.87
2nd Support Level 146.87
3rd Support Level 146.87

See More

52-Week High 158.02
Last Price 146.87s
Fibonacci 61.8% 128.43
Fibonacci 50% 119.29
Fibonacci 38.2% 110.15
52-Week Low 80.56

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves