Cotton #2 May '22 (CTK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK22 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 273.85 | 14.81 | ||
| High | 146.87 | 274.80 | 14.91 | ||
| Low | 146.87 | 270.70 | 14.59 | ||
| Latest | 146.87s | 273.55 | 14.68 | ||
| Change | -5.15 | +0.15 | -0.22 | ||
| % Change | -3.39% | +0.05% | -1.48% | ||
| Volume | 0 | 5,926 | 31,927 | ||
| 20-Day Average Volume | 9,630 | 14,654 | 81,907 | ||
| Previous Close | 152.02 | 273.40 | 14.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.83 | 279.26 | 14.82 | ||
| 20-Day Raw Stochastic | 57.83% | 33.19% | 47.40% | ||
| 20-Day Relative Strength | 56.63 | 44.65 | 50.03 | ||
| Weighted Alpha | +84.65 | -18.91 | -11.82 | ||
| Today's Opinion | 32% Buy | 96% Sell | Hold | ||
| Previous Opinion | 96% Buy | 96% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 04/29/22 | +2.75% since 05/15/26 | -0.81% since 05/15/26 | ||
| Low | 146.87 on 05/06/22 | 262.85 on 05/19/26 | 14.57 on 05/18/26 | ||
| High | 158.02 on 05/04/22 | 274.80 on 05/22/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +8.24% since 04/06/22 | -5.15% since 04/22/26 | +6.30% since 04/22/26 | ||
| Low | 131.58 on 04/11/22 | 262.85 on 05/19/26 | 13.73 on 04/23/26 | ||
| High | 158.02 on 05/04/22 | 306.25 on 04/24/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +18.45% since 02/04/22 | -2.44% since 02/20/26 | +6.22% since 02/20/26 | ||
| Low | 115.37 on 03/07/22 | 262.85 on 05/19/26 | 13.39 on 04/17/26 | ||
| High | 158.02 on 05/04/22 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +31.50% since 11/05/21 | -18.76% since 11/21/25 | +3.23% since 11/21/25 | ||
| Low | 101.19 on 12/02/21 | 262.85 on 05/19/26 | 13.34 on 02/12/26 | ||
| High | 158.02 on 05/04/22 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||