Cotton #2 May '22 (CTK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK22 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 272.70 | 14.36 | ||
| High | 146.87 | 278.10 | 14.50 | ||
| Low | 146.87 | 265.00 | 14.10 | ||
| Latest | 146.87s | 267.80s | 14.13s | ||
| Change | -5.15 | unch | unch | ||
| % Change | -3.39% | unch | unch | ||
| Volume | 0 | 25,522 | 74,777 | ||
| 20-Day Average Volume | 9,630 | 18,923 | 75,517 | ||
| Previous Close | 152.02 | 267.80 | 14.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.83 | 256.40 | 14.54 | ||
| 20-Day Raw Stochastic | 57.83% | 73.76% | 6.72% | ||
| 20-Day Relative Strength | 56.63 | 53.05 | 40.19 | ||
| Weighted Alpha | +84.65 | -9.91 | -15.57 | ||
| Today's Opinion | 32% Buy | 8% Buy | 80% Sell | ||
| Previous Opinion | 96% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 04/29/22 | +5.68% since 06/12/26 | -0.70% since 06/12/26 | ||
| Low | 146.87 on 05/06/22 | 252.25 on 06/15/26 | 14.04 on 06/16/26 | ||
| High | 158.02 on 05/04/22 | 278.10 on 06/19/26 | 14.50 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | +8.24% since 04/06/22 | +2.16% since 05/19/26 | -8.60% since 05/19/26 | ||
| Low | 131.58 on 04/11/22 | 238.85 on 06/09/26 | 14.04 on 06/16/26 | ||
| High | 158.02 on 05/04/22 | 278.10 on 06/19/26 | 15.61 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +18.45% since 02/04/22 | -5.92% since 03/19/26 | -10.29% since 03/19/26 | ||
| Low | 115.37 on 03/07/22 | 238.85 on 06/09/26 | 13.82 on 04/17/26 | ||
| High | 158.02 on 05/04/22 | 298.35 on 03/25/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +31.50% since 11/05/21 | -13.40% since 12/19/25 | -4.33% since 12/19/25 | ||
| Low | 101.19 on 12/02/21 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 158.02 on 05/04/22 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||