[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Crush Oct '16 (CSV16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
10/14/16 (expired)

Seasonal Chart

Soybean Crush Oct '16
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
55-0 +32.27%
on 10/13/16
82-4 -11.82%
on 09/16/16
-8-0 (-9.91%)
since 09/14/16
3-Month
55-0 +32.27%
on 10/13/16
106-2 -31.53%
on 08/08/16
-17-0 (-18.94%)
since 07/14/16
52-Week
53-2 +36.62%
on 01/12/16
127-4 -42.94%
on 06/03/16
-14-6 (-16.86%)
since 10/14/15

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Soybean Meal Is a Value Buy Here as Prices Rebound

September soybean meal futures present a value-buying opportunity on more price strength.

ZMU26 : 303.9 (-0.30%)
Wheat Posting Strength Early on Wednesday

Wheat is showing double digit gains in the winter wheat contracts so far on Wednesday morning. The wheat complex posted mixed trade on Tuesday, as the soft red and hard red spreads were unwinding. Chicago...

KEU26 : 655-4 (+2.26%)
KEN26 : 648-0 (+2.25%)
MWN26 : 6.2450 (+2.00%)
ZWN26 : 609-6 (+2.31%)
ZWU26 : 618-2 (+2.32%)
Corn Bulls are Active to Start Wednesday Trade

Corn price action is showing 5 to 6 cent gains so far on Wednesday morning. Futures rounded out the Tuesday session on a mixed note, with front months down ¼ to 1 ¾ cents and new crop contracts up ¾...

ZCZ26 : 446-4 (+0.90%)
ZCU26 : 426-4 (+0.95%)
ZCN26 : 417-6 (+0.97%)
ZCPZ26US.CM : 4.1044 (+0.78%)
ZCPAUS.CM : 3.8646 (+0.89%)
Soybean Gains Pushing to Wednesday Morning

Soybeans are trading with Wednesday AM gains of 8 to 9 cents so far. Futures held off the early weakness on Tuesday, as day session buying took price action 7 ½ to 11 ¾ cents higher into the close. Rumors...

ZSPAUS.CM : 10.7914 (+0.17%)
ZLZ26 : 67.30 (-1.09%)
ZMZ26 : 305.7 (-0.49%)
ZSPX26US.CM : 10.8210 (+0.16%)
ZSX26 : 1149-6 (+0.28%)
ZSN26 : 1133-0 (+0.27%)
ZSQ26 : 1137-4 (+0.26%)
Pure Hedge - Livestock and Grain

The Cattle Markets are Special and They Could Start to Show Off Very Soon

For Midwest grains: More heavy rains and severe weather coming

The old saying may be "rains make grains" (however, sayings can also be pains in the #*&%@!)

ZSN26 : 1133-0 (+0.27%)
DBA : 26.85 (+0.71%)
SOYB : 24.48 (+0.58%)
CORN : 17.09 (+0.95%)
WEAT : 23.14 (+1.71%)
ZWN26 : 609-6 (+2.31%)
ZCN26 : 417-6 (+0.97%)
TAGS : 24.10 (+1.06%)
Wheat Closes Mixed, with Chicago Unwinding Some Spreads

The wheat complex posted mixed trade on Tuesday, as the soft red and hard red spreads were unwinding. Chicago SRW contracts were 3 ½ to 6 ¼ cents in the green at the close. KC HRW futures were steady...

KEU26 : 655-4 (+2.26%)
KEN26 : 648-0 (+2.25%)
MWN26 : 6.2450 (+2.00%)
ZWN26 : 609-6 (+2.31%)
ZWU26 : 618-2 (+2.32%)
Soybean Bulls Power into the Close with Tuesday Gains

Soybeans held off the early weakness on Tuesday, as day session buying took price action 7 ½ to 11 ¾ cents higher into the close. Rumors of Chinese inquiries into the US sparked some buying interest...

ZSPAUS.CM : 10.7914 (+0.17%)
ZLZ26 : 67.30 (-1.09%)
ZMZ26 : 305.7 (-0.49%)
ZSPX26US.CM : 10.8210 (+0.16%)
ZSX26 : 1149-6 (+0.28%)
ZSN26 : 1133-0 (+0.27%)
ZSQ26 : 1137-4 (+0.26%)
Corn Closes Mixed with New Crop Strength

Corn futures rounded out the Tuesday session on a mixed note, with front months down ¼ to 1 ¾ cents and new crop contracts up ¾ to 2 ¾ cents. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 446-4 (+0.90%)
ZCU26 : 426-4 (+0.95%)
ZCN26 : 417-6 (+0.97%)
ZCPZ26US.CM : 4.1044 (+0.78%)
ZCPAUS.CM : 3.8646 (+0.89%)
Is China back in the market for US Soybeans?

Grain markets had a softer tone in the overnight trade but sprang to life on rumors of Chinese buyers showing interest in US soybeans. Is it for real this time?

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 82-3
1st Resistance Point 77-5
Last Price 72-6s
1st Support Level 65-7
2nd Support Level 58-7
3rd Support Level N/A

See More

52-Week High 127-4
Fibonacci 61.8% 99-1
Fibonacci 50% 90-3
Fibonacci 38.2% 81-5
Last Price 72-6s
52-Week Low 53-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.