Soybean Crush Oct '16 (CSV16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV16 | ZCZ26 | ZSX26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 482-0 | 1246-0 | ||
| High | 75-4 | 485-0 | 1250-0 | ||
| Low | 63-6 | 479-0 | 1238-4 | ||
| Latest | 72-6s | 482-6 | 1241-6 | ||
| Change | +4-6 | -4-6 | -11-6 | ||
| % Change | +6.99% | -0.97% | -0.94% | ||
| Volume | 0 | 26,152 | 21,600 | ||
| 20-Day Average Volume | 0 | 209,186 | 139,907 | ||
| Previous Close | 68-0 | 487-4 | 1253-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70-0 | 462-7 | 1197-3 | ||
| 20-Day Raw Stochastic | 66.36% | 86.04% | 88.80% | ||
| 20-Day Relative Strength | 46.00 | 59.63 | 65.50 | ||
| Weighted Alpha | -16.91 | +7.31 | +20.44 | ||
| Today's Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.79% since 10/07/16 | +2.06% since 07/20/26 | +1.26% since 07/20/26 | ||
| Low | 55-0 on 10/13/16 | 469-0 on 07/21/26 | 1217-2 on 07/21/26 | ||
| High | 81-6 on 10/12/16 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -9.91% since 09/14/16 | +9.34% since 06/26/26 | +7.39% since 06/26/26 | ||
| Low | 55-0 on 10/13/16 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 82-4 on 09/16/16 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -18.94% since 07/14/16 | -1.38% since 04/27/26 | +6.52% since 04/27/26 | ||
| Low | 55-0 on 10/13/16 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 106-2 on 08/08/16 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +5.82% since 04/14/16 | +6.27% since 01/27/26 | +14.68% since 01/27/26 | ||
| Low | 55-0 on 10/13/16 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 127-4 on 06/03/16 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||