Soybean Crush Oct '16 (CSV16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV16 | ZCK26 | ZSK26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 444-6 | 1166-4 | ||
| High | 75-4 | 446-2 | 1179-2 | ||
| Low | 63-6 | 438-0 | 1164-4 | ||
| Latest | 72-6s | 441-0s | 1175-6s | ||
| Change | +4-6 | -3-0 | +10-4 | ||
| % Change | +6.99% | -0.68% | +0.90% | ||
| Volume | 0 | 199,969 | 127,285 | ||
| 20-Day Average Volume | 0 | 201,550 | 124,963 | ||
| Previous Close | 68-0 | 444-0 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70-0 | 457-3 | 1167-1 | ||
| 20-Day Raw Stochastic | 66.36% | 8.39% | 39.50% | ||
| 20-Day Relative Strength | 46.00 | 42.29 | 55.26 | ||
| Weighted Alpha | -16.91 | -7.54 | +13.30 | ||
| Today's Opinion | 40% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 64% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.79% since 10/07/16 | -2.49% since 04/02/26 | +1.05% since 04/02/26 | ||
| Low | 55-0 on 10/13/16 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 81-6 on 10/12/16 | 455-0 on 04/07/26 | 1179-2 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -9.91% since 09/14/16 | -2.49% since 03/10/26 | -2.16% since 03/10/26 | ||
| Low | 55-0 on 10/13/16 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 82-4 on 09/16/16 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -18.94% since 07/14/16 | -2.81% since 01/09/26 | +9.42% since 01/09/26 | ||
| Low | 55-0 on 10/13/16 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 106-2 on 08/08/16 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.82% since 04/14/16 | +0.68% since 10/10/25 | +11.74% since 10/10/25 | ||
| Low | 55-0 on 10/13/16 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 127-4 on 06/03/16 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||