Soybean Crush Oct '16 (CSV16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV16 | ZCH26 | ZSH26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 434-4 | 1108-4 | ||
| High | 75-4 | 435-0 | 1109-2 | ||
| Low | 63-6 | 433-4 | 1102-0 | ||
| Latest | 72-6s | 434-0 | 1106-2 | ||
| Change | +4-6 | -1-0 | -6-0 | ||
| % Change | +6.99% | -0.23% | -0.54% | ||
| Volume | 0 | 7,895 | 14,372 | ||
| 20-Day Average Volume | 0 | 205,949 | 145,372 | ||
| Previous Close | 68-0 | 435-0 | 1112-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70-0 | 427-4 | 1066-4 | ||
| 20-Day Raw Stochastic | 66.36% | 53.97% | 89.03% | ||
| 20-Day Relative Strength | 46.00 | 50.48 | 60.15 | ||
| Weighted Alpha | -16.91 | -7.94 | +5.33 | ||
| Today's Opinion | 40% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 64% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.79% since 10/07/16 | +1.40% since 01/30/26 | +3.99% since 01/30/26 | ||
| Low | 55-0 on 10/13/16 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 81-6 on 10/12/16 | 435-6 on 02/05/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -9.91% since 09/14/16 | -2.20% since 01/06/26 | +4.78% since 01/06/26 | ||
| Low | 55-0 on 10/13/16 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 82-4 on 09/16/16 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -18.94% since 07/14/16 | -1.98% since 11/06/25 | -0.96% since 11/06/25 | ||
| Low | 55-0 on 10/13/16 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 106-2 on 08/08/16 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.82% since 04/14/16 | +3.58% since 08/06/25 | +8.48% since 08/06/25 | ||
| Low | 55-0 on 10/13/16 | 410-0 on 08/12/25 | 1018-6 on 08/07/25 | ||
| High | 127-4 on 06/03/16 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||