Soybean Crush Oct '16 (CSV16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV16 | ZCN26 | ZSN26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 479-0 | 1203-0 | ||
| High | 75-4 | 481-4 | 1211-0 | ||
| Low | 63-6 | 477-6 | 1202-2 | ||
| Latest | 72-6s | 481-2 | 1210-2 | ||
| Change | +4-6 | +1-0 | +7-0 | ||
| % Change | +6.99% | +0.21% | +0.58% | ||
| Volume | 0 | 5,874 | 5,455 | ||
| 20-Day Average Volume | 0 | 194,366 | 110,831 | ||
| Previous Close | 68-0 | 480-2 | 1203-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70-0 | 463-6 | 1185-6 | ||
| 20-Day Raw Stochastic | 66.36% | 93.57% | 99.54% | ||
| 20-Day Relative Strength | 46.00 | 63.45 | 60.59 | ||
| Weighted Alpha | -16.91 | +5.06 | +15.19 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.79% since 10/07/16 | +2.56% since 04/27/26 | +1.55% since 04/27/26 | ||
| Low | 55-0 on 10/13/16 | 468-6 on 04/28/26 | 1182-2 on 04/28/26 | ||
| High | 81-6 on 10/12/16 | 483-4 on 05/01/26 | 1210-6 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -9.91% since 09/14/16 | +3.89% since 04/02/26 | +2.58% since 04/02/26 | ||
| Low | 55-0 on 10/13/16 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 82-4 on 09/16/16 | 483-4 on 05/01/26 | 1210-6 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -18.94% since 07/14/16 | +8.57% since 02/04/26 | +8.39% since 02/04/26 | ||
| Low | 55-0 on 10/13/16 | 441-0 on 02/05/26 | 1112-0 on 02/05/26 | ||
| High | 106-2 on 08/08/16 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.82% since 04/14/16 | +4.51% since 11/04/25 | +5.81% since 11/04/25 | ||
| Low | 55-0 on 10/13/16 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 127-4 on 06/03/16 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||