Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Crush Jul '23 (CSN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
07/14/23 (expired)

Seasonal Chart

Soybean Crush Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45-6 +330.60%
on 06/26/23
197-0 unch
on 07/14/23
+112-2 (+132.45%)
since 06/14/23
3-Month
45-6 +330.60%
on 06/26/23
197-0 unch
on 07/14/23
+67-6 (+52.42%)
since 04/14/23
52-Week
45-6 +330.60%
on 06/26/23
207-2 -4.95%
on 03/06/23
+72-6 (+58.55%)
since 07/14/22

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slipping to Start a New Week

Corn futures are down 2 to 3 cents across most contracts on Monday. The CmdtyView national average Cash Corn price is down 2 1/4 cents at $3.94 1/2. A private export sale of 150,320 MT of corn was sold...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-2 (-0.39%)
ZCH26 : 439-2 (-0.34%)
ZCPAUS.CM : 3.9431 (-0.38%)
Soybeans Trading with Monday Weakness

Soybeans are trading with Monday midday losses of 5 to 7 cents. The cmdtyView national average Cash Bean price was 6 cents lower at $10.00 1/2. Soymeal futures are up 90 cent to $1.20, with Soy Oil futures...

ZSPAUS.CM : 10.0070 (-0.48%)
ZLH26 : 50.00 (-1.21%)
ZMH26 : 306.4 (+0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1071-6 (-0.46%)
ZSH26 : 1081-2 (-0.51%)
Wheat Falling on Monday

The wheat complex is trading with losses on Monday. Chicago SRW futures are 8 to 9 cents across most contracts to start the week. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring wheat...

KEK26 : 524-2 (-1.18%)
KEH26 : 512-0 (-1.16%)
MWH26 : 5.6950 (-1.09%)
ZWH26 : 520-0 (-1.75%)
ZWK26 : 528-6 (-1.58%)
Grain Markets Retreat After Support Gives Way

Oliver Sloup joins RFD-TV for another market update, Corn, soybeans, and wheat are trading below technical support, where are the next support levels to keep an eye on? Tune in to find out more!

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Is it Time to Be Bullish Soybeans?

What does the structure of the soybean futures market tell us about investment opportunities in the market?

ZSH26 : 1081-2 (-0.51%)
ZSF26 : 1071-6 (-0.46%)
Corn Starting Monday with Fractional Losses

Corn price action is just fractionally lower this morning. Futures closed the Friday session with contracts down 4 to 6 cents across most nearbys, as December expired. March settled last week with a 4...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-2 (-0.39%)
ZCPAUS.CM : 3.9431 (-0.38%)
Wheat Posting Monday AM Losses

Wheat is down across most contracts on Monday morning. The wheat complex closed Friday with losses. Chicago SRW futures were down 4 to 5 cents in most contracts, as March was down 6 ½ cents on the week....

KEK26 : 524-2 (-1.18%)
MWH26 : 5.6950 (-1.09%)
ZWK26 : 528-6 (-1.58%)
Soybeans Slightly Higher to Start Monday

Soybeans are up fractionally to 1 ¾ ents on Monday morning. Futures fell lower into the weekend, with contracts 15 to 17 cents lower on Friday. Weekly losses were 28 cents in the January contract. Open...

ZSPAUS.CM : 10.0070 (-0.48%)
ZLH26 : 50.00 (-1.21%)
ZMH26 : 306.4 (+0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1071-6 (-0.46%)
ZSH26 : 1081-2 (-0.51%)
The Break In Soybeans From 61.8% (1154.00) And The 1148.25 Major Gann Square Continues, Here Is Our Target.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSF26 : 1071-6 (-0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 197-0
2nd Resistance Point 197-0
1st Resistance Point 197-0
Last Price 197-0s
1st Support Level 197-0
2nd Support Level 197-0
3rd Support Level 197-0

See More

52-Week High 207-2
Last Price 197-0s
Fibonacci 61.8% 145-4
Fibonacci 50% 126-4
Fibonacci 38.2% 107-4
52-Week Low 45-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar