or
Faster, Cleaner, Better.

Soybean Crush Jul '23 (CSN23)

197-0s +0-6 (+0.38%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 14th, 2023
Day Low
197-0
Day High
197-0
Open 0-0
Previous Close 196-2 196-2
Volume 0 0
Open Interest 0 0
Stochastic %K 100.00% 100.00%
Weighted Alpha +6.08 +6.08
5-Day Change +49-2 (+33.33%) +49-2 (+33.33%)
52-Week Range 45-6 - 207-2 45-6 - 207-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
07/14/23 (expired)

Seasonal Chart

Soybean Crush Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45-6 +330.60%
on 06/26/23
Period Open: 84-6
197-0 unch
on 07/14/23
+112-2 (+132.45%)
since 06/14/23
3-Month
45-6 +330.60%
on 06/26/23
Period Open: 129-2
197-0 unch
on 07/14/23
+67-6 (+52.42%)
since 04/14/23
52-Week
45-6 +330.60%
on 06/26/23
Period Open: 124-2
207-2 -4.95%
on 03/06/23
+72-6 (+58.55%)
since 07/14/22

More Soybean Crush Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Losses Pushing to Tuesday

Wheat is trading with losses across the three markets on Tuesday morning. The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. Preliminary...

KEU25 : 522-0 (-1.04%)
KEN25 : 508-4s (-1.83%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 539-6s (-1.46%)
ZWU25 : 544-4 (-0.73%)
Corn Weakens Further as Conditions Improve

Corn prices are continuing the weakness into Tuesday AM trade, with losses of 1 to 3 1/2 cents. Futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open....

ZCZ25 : 417-6 (-0.71%)
ZCU25 : 401-0 (-0.62%)
ZCN25 : 416-2 (-0.42%)
ZCPZ25US.CM : 3.8474 (-0.77%)
ZCPAUS.CM : 3.8656 (-0.63%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Weakness Extends to Tuesday Morning

Soybeans are extending the losses to 4 to 8 cents early on Tuesday. Futures collapsed on Monday, closing with losses of 24 to 29 cents on Monday. Preliminary open interest rose 4,268 contracts on Monday....

ZSPAUS.CM : 9.8389 (-0.58%)
ZLZ25 : 53.79 (-0.13%)
ZMZ25 : 284.7 (-0.42%)
ZSX25 : 1017-4 (-0.32%)
ZSN25 : 1033-0 (+0.12%)
ZSQ25 : 1025-0 (-0.63%)
ZSPX25US.CM : 9.6262 (-2.86%)
Dec. Corn Rejected at 38.2% (440.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 417-6 (-0.71%)
Corn Falls on Monday as Some Tariffs Get an Increase

Corn futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open. The front month CmdtyView national average Cash Corn price was down 16 1/2 cents at $3.89....

ZCZ25 : 417-6 (-0.71%)
ZCU25 : 401-0 (-0.62%)
ZCN25 : 416-2 (-0.42%)
ZCPZ25US.CM : 3.8474 (-0.77%)
ZCPAUS.CM : 3.8656 (-0.63%)
Wheat Falling Lower on Monday

The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. KC HRW contracts posted 8 to 10 cent losses on Monday. MPLS spring wheat was 9...

KEU25 : 522-0 (-1.04%)
KEN25 : 508-4s (-1.83%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 539-6s (-1.46%)
ZWU25 : 544-4 (-0.73%)
Soybeans Round Out Rough Monday with Losses

Soybeans collapsed on Monday, closing with losses of 24 to 29 cents on Monday. The cmdtyView national average Cash Bean price is down 23 ¼ cents at $9.90 ¾. Soymeal futures were $5.20 to $6.30/ton lower...

ZSPAUS.CM : 9.8389 (-0.58%)
ZLZ25 : 53.79 (-0.13%)
ZMZ25 : 284.7 (-0.42%)
ZSX25 : 1017-4 (-0.32%)
ZSN25 : 1033-0 (+0.12%)
ZSQ25 : 1025-0 (-0.63%)
ZSPX25US.CM : 9.6262 (-2.86%)
Hogs Rally and the Cattle Markets Surge

Feeders make new all-time high

Crop Progress

Crop Progress - 2025-07-07

MWU25 : 6.3125 (-0.94%)
ZSX25 : 1017-4 (-0.32%)
XBX25 : 199.25 (-0.99%)
XEU25 : 61.95 (+0.02%)
SWV25 : 467.90 (-0.28%)
ZSBAUS.CM : -0.4188 (+1.78%)
ZOZ25 : 379-6 (-0.52%)
ZRU25 : 12.795 (+0.12%)
MLU25 : 195.00 (-0.51%)
Y2N25 : 2,662s (unch)
ZCZ25 : 417-6 (-0.71%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Global Corn Demand Soars, U.S. Supply in Focus—Can You Capitalize on This Market Shift?

Traders, the U.S. corn market is at a tipping point! Seasonal sell-offs and weather risks create opportunity. COT report tips the odds. Will you play it safe or go big?

ZCZ25 : 417-6 (-0.71%)
CORN : 17.50 (-0.23%)
XNZ25 : 417-4 (-0.77%)
Soybeans Facing Sharp Losses on Monday

Soybeans are falling 16 to 30 cents in the midday part of the Monday session, extending the losses following the overnight gap. The cmdtyView national average Cash Bean price is down 22 ¾ cents at $9.90....

ZSPAUS.CM : 9.8389 (-0.58%)
ZLZ25 : 53.79 (-0.13%)
ZMZ25 : 284.7 (-0.42%)
ZSX25 : 1017-4 (-0.32%)
ZSN25 : 1033-0 (+0.12%)
ZSQ25 : 1025-0 (-0.63%)
ZSPX25US.CM : 9.6262 (-2.86%)
Corn Losses Pushing to Midday

Corn futures are showing 12 to 16 cent losses across most contracts on Monday. The front month CmdtyView national average Cash Corn price is down 16 cents at $3.90 ¾. A private export sale of 135,000...

ZCZ25 : 417-6 (-0.71%)
ZCU25 : 401-0 (-0.62%)
ZCN25 : 416-2 (-0.42%)
ZCPZ25US.CM : 3.8474 (-0.77%)
ZCPAUS.CM : 3.8656 (-0.63%)
Wheat Falling Lower on Monday

The wheat complex is falling lower on Monday, extending the overnight weakness. Chicago SRW wheat are down 9 to 10 cents at midday. KC HRW contracts are posting 9 to 13 cent losses so far on Monday....

KEU25 : 522-0 (-1.04%)
KEN25 : 508-4s (-1.83%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 539-6s (-1.46%)
ZWU25 : 544-4 (-0.73%)
Hogs Analysis With Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 107.100s (+0.94%)
HEN25 : 106.950s (-0.95%)
Grains Retreat Following an Uneventful Long Weekend

Grains rallied into the long weekend on the back of risk premium around potential weather and trade headlines, both of which fell flat, sending prices right back to where we started last week’s trade....

Grains Gap Lower. Where's Support?

Grain markets gap lower to start the week. Where is technical support and will it hold?

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Wheat Facing Pressure on Monday AM Trade

Wheat is down double digits on Monday morning, with the spring contracts down 6 to 8 cents. The wheat complex posted losses across most contracts on Thursday. Chicago SRW wheat fell 7 to 9 cents on to...

KEU25 : 522-0 (-1.04%)
KEN25 : 508-4s (-1.83%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 539-6s (-1.46%)
ZWU25 : 544-4 (-0.73%)
Soybeans Gap Lower from Long Weekend

Soybeans are posting 10 to 20 cent losses on Monday morning. Futures slipped from the near double digit gains early on Thursday bus still closed 1 to 2 cents higher and July up 5 ¾ cents. On the week,...

ZSPAUS.CM : 9.8389 (-0.58%)
ZLZ25 : 53.79 (-0.13%)
ZMZ25 : 284.7 (-0.42%)
ZSX25 : 1017-4 (-0.32%)
ZSN25 : 1033-0 (+0.12%)
ZSQ25 : 1025-0 (-0.63%)
ZSPX25US.CM : 9.6262 (-2.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 197-0
2nd Resistance Point 197-0
1st Resistance Point 197-0
Last Price 197-0s
1st Support Level 197-0
2nd Support Level 197-0
3rd Support Level 197-0

See More

52-Week High 207-2
Last Price 197-0s
Fibonacci 61.8% 145-4
Fibonacci 50% 126-4
Fibonacci 38.2% 107-4
52-Week Low 45-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar