Soybean Crush Jul '23 (CSN23)
197-0s +0-6 (+0.38%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jul 14th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CSN23 | ZCZ25 | ZSX25 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 415-0 | 1005-0 | ||
| High | 197-0 | 415-4 | 1009-4 | ||
| Low | 197-0 | 412-4 | 1002-2 | ||
| Last | 197-0s | 414-2 | 1007-4 | ||
| Change | +0-6 | -1-2 | +0-2 | ||
| % Change | +0.38% | -0.30% | +0.02% | ||
| Volume | 0 | 13,253 | 32,019 | ||
| 20-Day Average Volume | 0 | 150,189 | 121,839 | ||
| Previous Close | 196-2 | 415-4 | 1007-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-0 | 429-7 | 1035-7 | ||
| 20-Day Raw Stochastic | 100.00% | 7.09% | 7.29% | ||
| 20-Day Relative Strength | 68.39% | 38.24% | 41.50% | ||
| Weighted Alpha | +6.08 | -11.00 | -7.15 | ||
| Today's Opinion | 72% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 07/07/23 | -4.44% since 07/02/25 | -3.86% since 07/02/25 | ||
| Low | 160-4 on 07/10/23 | 411-6 on 07/09/25 | 1002-2 on 07/10/25 | ||
| High | 197-0 on 07/14/23 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 1-Month | |||||
| %Chg | +132.45% since 06/14/23 | -5.85% since 06/10/25 | -2.30% since 06/10/25 | ||
| Low | 45-6 on 06/26/23 | 411-6 on 07/09/25 | 1002-2 on 07/10/25 | ||
| High | 197-0 on 07/14/23 | 447-0 on 06/20/25 | 1074-2 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | +52.42% since 04/14/23 | -8.81% since 04/10/25 | +0.27% since 04/10/25 | ||
| Low | 45-6 on 06/26/23 | 411-6 on 07/09/25 | 1001-2 on 04/11/25 | ||
| High | 197-0 on 07/14/23 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +19.76% since 01/13/23 | -8.00% since 01/10/25 | -2.28% since 01/10/25 | ||
| Low | 45-6 on 06/26/23 | 411-6 on 07/09/25 | 971-2 on 04/09/25 | ||
| High | 207-2 on 03/06/23 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||