or
Faster, Cleaner, Better.

Crude Oil WTI Jul '20 (CLN20)

40.46s +0.71 (+1.79%) 06/22/20 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 22nd, 2020
Day Low
39.12
Day High
40.70
Open 39.18
Previous Close 39.75 39.75
Volume 18,811 18,811
Open Interest 19,690 19,690
Relative Strength 67.05% 67.05%
Weighted Alpha -13.58 -13.58
5-Day Change +3.34 (+9.00%) +3.34 (+9.00%)
52-Week Range 17.27 - 62.95 17.27 - 62.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Oil Closes Lower Ahead of Trump-Putin Summit

September WTI crude oil (CLU25) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25) closed down -0.00329 (-1.56%).

Crude oil prices during Friday's futures session were on the defensive ahead of the afternoon Trump-Putin summit, which began after the futures markets settled.

Before the summit, President Trump said he would proceed with high tariffs on countries that buy Russian oil if President Putin did not agree to a ceasefire, which would further reduce Russian oil exports and tighten the global oil market.  Mr. Trump has sounded progressively more hawkish this week about today's summit.  On the other hand, if there is progress at today's summit, then Mr. Trump may refrain from new tariffs or sanctions and may even reduce sanctions on Russian oil.

Oil prices showed weakness earlier this week due to bearish oil surplus outlooks issued by the EIA and IEA.  The International Energy Agency (IEA) on Wednesday released a report forecasting a reco... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,849/6,227
First Notice Date
06/24/20
Expiration Date
06/22/20 (expired)

Seasonal Chart

Crude Oil WTI Jul '20
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
828,037 (-2,677)
970,327 (-30,945)
Non-Commercials - Long / Short
293,224 (-17,335)
176,482 (+7,752)
Producers - Long / Short
673,419 (+6,819)
373,507 (-4,621)
Swap Dealers - Long / Short
63,219 (+771)
505,421 (-16,057)
Managed Money - Long / Short
144,004 (-20,190)
95,139 (+12,282)
Other Reportables - Long / Short
149,220 (+2,855)
81,343 (-4,530)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.14 +29.93%
on 05/28/20
Period Open: 33.25
40.70 -0.59%
on 06/22/20
+7.21 (+21.68%)
since 05/22/20
3-Month
17.27 +134.28%
on 04/28/20
Period Open: 25.93
40.70 -0.59%
on 06/22/20
+14.53 (+56.04%)
since 03/20/20
52-Week
17.27 +134.28%
on 04/28/20
Period Open: 55.33
62.95 -35.73%
on 01/08/20
-14.87 (-26.88%)
since 06/21/19

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Nat-Gas Prices Recover Somewhat as Temp Forecasts Turn Mixed

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

NGV25 : 3.019s (+2.27%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Closes Lower Ahead of Trump-Putin Summit

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

CLV25 : 61.98s (-1.67%)
RBV25 : 1.9087s (-1.66%)
Crude Oil Lower Ahead of Today's Trump-Putin Summit

September WTI crude oil (CLU25 ) is down -0.71 (-1.11%), and September RBOB gasoline (RBU25 ) is down -0.0244 (-1.16%). Crude oil prices are on the defensive ahead of today's Trump-Putin summit, which...

CLV25 : 61.98s (-1.67%)
RBV25 : 1.9087s (-1.66%)
Where are Natural Gas Prices Heading?

With the summer more than half over, the natural gas futures market is heading towards its most volatile season in late fall and winter. U.S. natural gas prices typically reach seasonal highs during the...

NGU25 : 2.916s (+2.64%)
UNG : 12.83 (+2.56%)
BOIL : 31.10 (+4.05%)
KOLD : 34.70 (-3.96%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) on Thursday closed up +1.31 (+2.09%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.87%). Crude oil prices on Thursday rallied on some short-covering ahead...

CLV25 : 61.98s (-1.67%)
RBV25 : 1.9087s (-1.66%)
Nat-Gas Prices Consolidate Above Wednesday's 9-Month Low

September Nymex natural gas (NGU25) on Thursday closed up +0.013 (+0.46%). Sep nat-gas prices on Thursday recovered a bit from Wednesday's 9-month nearest-futures low. Thursday's weekly EIA nat gas inventory...

Are Crude Oil Prices Going Much Lower?

Nearby NYMEX crude oil prices fell to the 2025 low of $55.12 per barrel in April, following the U.S. announcement of unprecedented tariffs on its trading partners worldwide. However, the turmoil in the...

USO : 72.80 (-1.27%)
UCO : 22.26 (-2.02%)
BNO : 29.45 (-1.24%)
CLU25 : 62.80s (-1.81%)
SCO : 17.91 (+1.94%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) today is up +1.07 (+1.71%), and September RBOB gasoline (RBU25 ) is up +0.0377 (+1.82%). Crude oil prices today are sharply higher on some short-covering ahead of Friday's...

CLV25 : 61.98s (-1.67%)
RBV25 : 1.9087s (-1.66%)
Nat-Gas Prices Recover Some Ground After Recent Plunge

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.020 (+0.71%). Sep nat-gas prices on Wednesday fell to a new 9-month nearest-futures low but then staged a modest recovery rally to close...

NGV25 : 3.019s (+2.27%)
Crude Oil Falls on Bearish Weekly Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25) on Wednesday closed down -0.52 (-0.82%), and September RBOB gasoline (RBU25) closed down -0.0040 (-0.19%). Crude oil prices on Wednesday fell due to a bearish weekly EIA...

As Oklo Scores New Nuclear Projects, Should You Buy OKLO Stock Here?

The U.S. Department of Energy has selected Oklo for three of its reactor pilot projects. But is there any further upside left in OKLO shares for the remainder of 2025?

VRT : 133.07 (+0.42%)
OKLO : 71.06 (-3.53%)
Crude Oil Falls on Bearish EIA Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25 ) today is down -1.15 (-1.82%), and September RBOB gasoline (RBU25 ) is down -0.0266 (-1.29%). Crude oil prices are sharply lower today on a bearish weekly EIA crude inventory...

CLV25 : 61.98s (-1.67%)
RBV25 : 1.9087s (-1.66%)
WTI Tests Key Support Ahead of Trump-Putin Meeting

WTI Crude Oil futures finished lower yesterday despite a risk-on rally in US equities and the bottom falling out on the Dollar. President Trump has continued to voice a positive outlook towards his Friday...

What Are Wall Street Analysts’ Target Price for Phillips 66 Stock?

Phillips 66 stock has significantly underperformed the broader market over the past year, but analysts seem to be moderately bullish about its prospects.

XLE : 85.56 (unch)
PSX : 123.61 (+0.72%)
$SPX : 6,449.80 (-0.29%)
CLU25 : 62.80s (-1.81%)
-OIRM : 2.83 (+56.35%)
$SREN : 651.64 (-0.25%)
Are Wall Street Analysts Bullish on Consolidated Edison Stock?

Consolidated Edison has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 85.62 (-0.29%)
$SPX : 6,449.80 (-0.29%)
ED : 100.77 (-2.03%)
MFG : 6.68 (+2.77%)
Nat-Gas Prices Plunge on Cooler US Forecasts and EIA Production Forecast Increase

September Nymex natural gas (NGU25 ) on Tuesday fell sharply by -0.146 (-4.94%). Sep nat-gas prices on Tuesday plunged to a 9-month low on the nearest-futures chart. Nat-gas prices fell on forecasts for...

NGV25 : 3.019s (+2.27%)
Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25 ) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0022 (-0.11%). Crude oil prices on Tuesday fell on the possibility of progress...

CLV25 : 61.98s (-1.67%)
RBV25 : 1.9087s (-1.66%)
Crude Oil Trades Lower Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25) today is down -0.70 (-1.09%), and September RBOB gasoline (RBU25) is down -0.044 (-0.21%). Crude oil prices are trading lower in light summer trading on the possibility...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 41.67
1st Resistance Point 41.07
Last Price 40.46s
1st Support Level 39.49
2nd Support Level 38.51
3rd Support Level N/A

See More

52-Week High 62.95
Fibonacci 61.8% 45.50
Last Price 40.46s
Fibonacci 50% 40.11
Fibonacci 38.2% 34.72
52-Week Low 17.27

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves