Crude Oil WTI Jul '20 (CLN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN20 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 39.18 | 75.52 | 75.325 | ||
| High | 40.70 | 75.71 | 75.675 | ||
| Low | 39.12 | 74.95 | 74.975 | ||
| Latest | 40.46s | 75.35 | 75.350 | ||
| Change | +0.71 | -0.50 | -0.500 | ||
| % Change | +1.79% | -0.66% | -0.66% | ||
| Volume | 18,811 | 6,722 | 171 | ||
| 20-Day Average Volume | 350,118 | 29,137 | 935 | ||
| Previous Close | 39.75 | 75.85 | 75.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.24 | 86.25 | 86.254 | ||
| 20-Day Raw Stochastic | 97.49% | 11.82% | 11.80% | ||
| 20-Day Relative Strength | 63.39 | 38.01 | 38.01 | ||
| Weighted Alpha | -13.58 | +16.13 | +16.13 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 06/15/20 | -11.97% since 06/11/26 | -11.97% since 06/11/26 | ||
| Low | 36.38 on 06/16/20 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 40.70 on 06/22/20 | 85.62 on 06/12/26 | 85.600 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +21.68% since 05/22/20 | -23.75% since 05/18/26 | -23.75% since 05/18/26 | ||
| Low | 31.14 on 05/28/20 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 40.70 on 06/22/20 | 99.80 on 05/19/26 | 99.750 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +56.04% since 03/20/20 | -11.73% since 03/18/26 | -11.73% since 03/18/26 | ||
| Low | 17.27 on 04/28/20 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 40.70 on 06/22/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -30.88% since 12/20/19 | +35.23% since 12/18/25 | +35.23% since 12/18/25 | ||
| Low | 17.27 on 04/28/20 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 62.95 on 01/08/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||