Crude Oil WTI Jul '20 (CLN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN20 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 39.18 | 78.34 | 78.400 | ||
| High | 40.70 | 79.42 | 79.400 | ||
| Low | 39.12 | 77.78 | 77.750 | ||
| Last | 40.46s | 79.00 | 79.000 | ||
| Change | +0.71 | +0.82 | +0.820 | ||
| Percent Change | +1.79% | +1.05% | +1.05% | ||
| Volume | 18,811 | 46,362 | 1,051 | ||
| 20-Day Average Volume | 350,118 | 154,959 | 4,315 | ||
| Previous | 39.75 | 78.18 | 78.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.24 | 81.67 | 81.665 | ||
| 20-Day Raw Stochastic | 97.49% | 24.27% | 24.16% | ||
| 20-Day Relative Strength | 63.39 | 49.11 | 49.11 | ||
| Weighted Alpha | -13.58 | +27.93 | +27.93 | ||
| Today's Opinion | 72% Buy | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 72% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 06/15/20 | -1.79% since 08/03/26 | -1.79% since 08/03/26 | ||
| Low | 36.38 on 06/16/20 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 40.70 on 06/22/20 | 82.35 on 08/04/26 | 82.325 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +21.68% since 05/22/20 | +10.60% since 07/10/26 | +10.60% since 07/10/26 | ||
| Low | 31.14 on 05/28/20 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 40.70 on 06/22/20 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +56.04% since 03/20/20 | -7.46% since 05/08/26 | -7.46% since 05/08/26 | ||
| Low | 17.27 on 04/28/20 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 40.70 on 06/22/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -30.88% since 12/20/19 | +25.92% since 02/10/26 | +25.92% since 02/10/26 | ||
| Low | 17.27 on 04/28/20 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 62.95 on 01/08/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||