Crude Oil WTI Jul '20 (CLN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN20 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 39.18 | 58.40 | 58.375 | ||
| High | 40.70 | 58.53 | 58.750 | ||
| Low | 39.12 | 57.60 | 57.600 | ||
| Latest | 40.46s | 57.90 | 57.900 | ||
| Change | +0.71 | +0.14 | +0.140 | ||
| % Change | +1.79% | +0.24% | +0.24% | ||
| Volume | 18,811 | 17,187 | 726 | ||
| 20-Day Average Volume | 350,118 | 30,702 | 1,535 | ||
| Previous Close | 39.75 | 57.76 | 57.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.24 | 57.21 | 57.210 | ||
| 20-Day Raw Stochastic | 97.49% | 76.38% | 76.25% | ||
| 20-Day Relative Strength | 63.39 | 49.78 | 49.73 | ||
| Weighted Alpha | -13.58 | -15.24 | -15.27 | ||
| Today's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 06/15/20 | +1.08% since 01/02/26 | +1.06% since 01/02/26 | ||
| Low | 36.38 on 06/16/20 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 40.70 on 06/22/20 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +21.68% since 05/22/20 | -0.24% since 12/09/25 | -0.27% since 12/09/25 | ||
| Low | 31.14 on 05/28/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 40.70 on 06/22/20 | 58.88 on 01/06/26 | 58.875 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +56.04% since 03/20/20 | -4.39% since 10/09/25 | -4.41% since 10/09/25 | ||
| Low | 17.27 on 04/28/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 40.70 on 06/22/20 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -30.88% since 12/20/19 | -8.68% since 07/09/25 | -8.71% since 07/09/25 | ||
| Low | 17.27 on 04/28/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.95 on 01/08/20 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||