Crude Oil WTI Jul '20 (CLN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN20 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 39.18 | 98.36 | 98.125 | ||
| High | 40.70 | 100.42 | 100.400 | ||
| Low | 39.12 | 95.50 | 95.500 | ||
| Latest | 40.46s | 96.57s | 96.570s | ||
| Change | +0.71 | -1.30 | -1.300 | ||
| % Change | +1.79% | -1.33% | -1.33% | ||
| Volume | 18,811 | 319,547 | 9,415 | ||
| 20-Day Average Volume | 350,118 | 443,852 | 17,032 | ||
| Previous Close | 39.75 | 97.87 | 97.870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.24 | 98.46 | 98.456 | ||
| 20-Day Raw Stochastic | 97.49% | 36.67% | 36.58% | ||
| 20-Day Relative Strength | 63.39 | 55.48 | 55.48 | ||
| Weighted Alpha | -13.58 | +63.55 | +63.55 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 06/15/20 | -13.42% since 04/02/26 | -13.42% since 04/02/26 | ||
| Low | 36.38 on 06/16/20 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 40.70 on 06/22/20 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +21.68% since 05/22/20 | +17.62% since 03/10/26 | +17.62% since 03/10/26 | ||
| Low | 31.14 on 05/28/20 | 80.64 on 03/11/26 | 80.725 on 03/11/26 | ||
| High | 40.70 on 06/22/20 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +56.04% since 03/20/20 | +64.60% since 01/09/26 | +64.60% since 01/09/26 | ||
| Low | 17.27 on 04/28/20 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 40.70 on 06/22/20 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -30.88% since 12/20/19 | +65.56% since 10/10/25 | +65.56% since 10/10/25 | ||
| Low | 17.27 on 04/28/20 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 62.95 on 01/08/20 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||