Crude Oil WTI Jul '20 (CLN20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN20 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 39.18 | 62.93 | 63.000 | ||
| High | 40.70 | 63.28 | 63.250 | ||
| Low | 39.12 | 62.13 | 62.150 | ||
| Latest | 40.46s | 62.79 | 62.825 | ||
| Change | +0.71 | -0.05 | -0.015 | ||
| % Change | +1.79% | -0.08% | -0.02% | ||
| Volume | 18,811 | 47,906 | 2,409 | ||
| 20-Day Average Volume | 350,118 | 67,378 | 3,384 | ||
| Previous Close | 39.75 | 62.84 | 62.840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.24 | 62.68 | 62.676 | ||
| 20-Day Raw Stochastic | 97.49% | 53.65% | 53.94% | ||
| 20-Day Relative Strength | 63.39 | 53.76 | 53.78 | ||
| Weighted Alpha | -13.58 | -2.56 | -2.54 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 06/15/20 | -1.20% since 02/06/26 | -1.18% since 02/06/26 | ||
| Low | 36.38 on 06/16/20 | 62.13 on 02/13/26 | 62.150 on 02/13/26 | ||
| High | 40.70 on 06/22/20 | 65.83 on 02/11/26 | 65.825 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +21.68% since 05/22/20 | +3.05% since 01/13/26 | +3.07% since 01/13/26 | ||
| Low | 31.14 on 05/28/20 | 58.53 on 01/20/26 | 58.525 on 01/20/26 | ||
| High | 40.70 on 06/22/20 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +56.04% since 03/20/20 | +7.41% since 11/13/25 | +7.42% since 11/13/25 | ||
| Low | 17.27 on 04/28/20 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 40.70 on 06/22/20 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -30.88% since 12/20/19 | +2.92% since 08/13/25 | +2.93% since 08/13/25 | ||
| Low | 17.27 on 04/28/20 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 62.95 on 01/08/20 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||