Crude Oil WTI Jul '20 (CLN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN20 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 39.18 | 73.37 | 73.575 | ||
| High | 40.70 | 74.57 | 74.550 | ||
| Low | 39.12 | 73.17 | 73.175 | ||
| Latest | 40.46s | 74.31 | 74.325 | ||
| Change | +0.71 | +2.90 | +2.915 | ||
| % Change | +1.79% | +4.06% | +4.08% | ||
| Volume | 18,811 | 22,368 | 482 | ||
| 20-Day Average Volume | 350,118 | 95,913 | 3,164 | ||
| Previous Close | 39.75 | 71.41 | 71.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.24 | 72.81 | 72.810 | ||
| 20-Day Raw Stochastic | 97.49% | 38.45% | 38.63% | ||
| 20-Day Relative Strength | 63.39 | 44.64 | 44.65 | ||
| Weighted Alpha | -13.58 | +15.97 | +15.99 | ||
| Today's Opinion | 72% Buy | Hold | Hold | ||
| Previous Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 06/15/20 | +8.23% since 07/06/26 | +8.24% since 07/06/26 | ||
| Low | 36.38 on 06/16/20 | 68.50 on 07/07/26 | 68.600 on 07/07/26 | ||
| High | 40.70 on 06/22/20 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +21.68% since 05/22/20 | -10.99% since 06/12/26 | -10.98% since 06/12/26 | ||
| Low | 31.14 on 05/28/20 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 40.70 on 06/22/20 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +56.04% since 03/20/20 | -11.97% since 04/13/26 | -11.96% since 04/13/26 | ||
| Low | 17.27 on 04/28/20 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 40.70 on 06/22/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -30.88% since 12/20/19 | +23.67% since 01/13/26 | +23.69% since 01/13/26 | ||
| Low | 17.27 on 04/28/20 | 58.26 on 01/16/26 | 58.510 on 01/15/26 | ||
| High | 62.95 on 01/08/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||