or
Faster, Cleaner, Better.

Crude Oil WTI Apr '33 (CLJ33)

61.26s +0.49 (+0.81%) 07/28/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
61.26
Day High
61.26
Open 60.77
Previous Close 60.77 60.77
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K 14.47% 14.47%
Weighted Alpha -1.17 -1.17
5-Day Change -0.88 (-1.42%) -0.88 (-1.42%)
52-Week Range 59.48 - 66.96 59.48 - 66.96
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Oil Sharply Higher on Concerns About Tighter Global Supplies

September WTI crude oil (CLU25) on Monday closed up +1.55 (+2.38%), and September RBOB gasoline (RBU25) closed up +0.0388 (+1.88%).

Crude oil and gasoline prices rallied sharply on Monday to 1-week highs.  Concerns about the possibility of tighter global oil supplies boosted crude prices Monday after President Trump said he would move up the deadline for Russia to agree to a truce with Ukraine.  Also, positive trade news supports energy demand and crude prices after the EU and the US agreed to a trade deal and after the South China Post reported that the US and China will extend their trade truce for another three months.  Monday's stronger dollar was a bearish factor for crude prices.

Crude prices jumped Monday after President Trump said he would impose a new deadline of 10-12 days for Russia to reach a truce with Ukraine before he increases sanctions on Russian energy exports, up from a previous deadline of 50 days.  JPMorgan Chase warned that if enforced, oil markets... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,829/6,209
First Notice Date
03/24/33 (2796 days)
Expiration Date
03/22/33 (2794 days)

Seasonal Chart

Crude Oil WTI Apr '33
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
855,128 (-2,675)
1,036,984 (-9,215)
Non-Commercials - Long / Short
308,963 (+48)
155,632 (+9,144)
Producers - Long / Short
705,320 (-5,788)
419,230 (+11,541)
Swap Dealers - Long / Short
62,898 (+381)
530,844 (-23,488)
Managed Money - Long / Short
174,213 (+10,930)
75,976 (+4,462)
Other Reportables - Long / Short
134,750 (-10,882)
79,656 (+4,682)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.42 +1.39%
on 06/30/25
Period Open: 60.52
62.32 -1.70%
on 07/14/25
+0.74 (+1.22%)
since 06/27/25
3-Month
59.48 +2.99%
on 04/30/25
Period Open: 60.76
62.55 -2.06%
on 06/17/25
+0.50 (+0.82%)
since 04/28/25
52-Week
59.48 +2.99%
on 04/30/25
Period Open: 62.55
66.96 -8.51%
on 10/07/24
-1.29 (-2.06%)
since 07/26/24

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Sharply Higher on Concerns About Tighter Global Supplies

September WTI crude oil (CLU25 ) on Monday closed up +1.55 (+2.38%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.88%). Crude oil and gasoline prices rallied sharply on Monday to 1-week highs....

CLU25 : 66.99 (+2.81%)
RBU25 : 2.1093 (+2.23%)
Nat-Gas Prices Fall on Forecasts for Cooler US Temps

August Nymex natural gas (NGQ25 ) on Monday closed down -0.122 (-3.92%). Aug nat-gas prices tumbled to a 3-month low on Monday and settled sharply lower after US weather forecasts cooled, which will reduce...

NGU25 : 3.095 (-1.99%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Rallies as President Trump Imposes a New Deadline on Russia

September WTI crude oil (CLU25 ) today is up +1.34 (+2.06%), and September RBOB gasoline (RBU25 ) is up +0.0328 (+1.59%). Crude oil and gasoline prices today are up sharply at 1-week highs. Concerns about...

CLU25 : 66.99 (+2.81%)
RBU25 : 2.1093 (+2.23%)
Dollar Strength and Dampened Trade Deal Optimism Undercut Crude Prices

September WTI crude oil (CLU25 ) on Friday closed down -0.87 (-1.32%), and September RBOB gasoline (RBU25 ) closed down -0.0121 (-0.58%). Crude oil and gasoline prices erased an early advance on Friday...

CLU25 : 66.99 (+2.81%)
RBU25 : 2.1093 (+2.23%)
Forecasts for Hotter US Weather Boost Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Friday closed up +0.016 (+0.52%). Aug nat-gas prices recovered from early losses Friday and settled higher after US weather forecasts shifted to warmer, which would...

NGU25 : 3.095 (-1.99%)
Crude Prices Fade on Dollar Strength and Waning Trade Deal Optimism

September WTI crude oil (CLU25 ) today is down -0.48 (-0.73%), and September RBOB gasoline (RBU25 ) is down -0.0029 (-0.14%). Crude oil and gasoline prices erased an early advance today and turned lower...

CLU25 : 66.99 (+2.81%)
RBU25 : 2.1093 (+2.23%)
Crude Prices Rise as Progress in Trade Talks Supports Energy Demand

September WTI crude oil (CLU25 ) on Thursday closed up +0.78 (+1.20%), and September RBOB gasoline (RBU25 ) closed down -0.0127 (-0.61%). Crude oil and gasoline prices on Thursday settled mixed. Crude...

CLU25 : 66.99 (+2.81%)
RBU25 : 2.1093 (+2.23%)
Nat-Gas Prices Climb on a Smaller-Than-Expected Storage Build

August Nymex natural gas (NGQ25 ) on Thursday closed up +0.017 (+0.55%). Aug nat-gas prices posted moderate gains on Thursday after weekly EIA nat-gas inventories rose less than expected. The EIA reported...

NGU25 : 3.095 (-1.99%)
Progress in Trade Talks Supports Energy Demand and Crude Prices

September WTI crude oil (CLU25 ) today is up +0.73 (+1.12%), and September RBOB gasoline (RBU25 ) is down -0.0145 (-0.69%). Crude oil and gasoline prices today are mixed. Crude oil is finding support...

CLU25 : 66.99 (+2.81%)
RBU25 : 2.1093 (+2.23%)
Strength in Crude Oil Sparks Short Covering in Sugar Futures

October NY world sugar #11 (SBV25 ) on Monday closed up +0.14 (+0.86%), and October London ICE white sugar #5 (SWV25 ) closed up +3.80 (+0.81%). Sugar prices finished higher Monday as a rally in crude...

CLU25 : 67.00 (+2.82%)
SBV25 : 16.43s (+0.86%)
SWV25 : 474.80s (+0.81%)
Signs of Smaller Ivory Coast Cocoa Exports Boost Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed up +189 (+2.27%), and September ICE London cocoa #7 (CAU25 ) closed up +105 (+1.91%). Cocoa prices rallied sharply to 3-week highs Monday on concerns that...

CCU25 : 8,518s (+2.27%)
CAZ25 : 5,397s (+1.83%)
Coffee Prices Sharply Higher on Weather and Tariff Concerns in Brazil

September arabica coffee (KCU25 ) on Monday closed up +4.15 (+1.39%), and September ICE robusta coffee (RMU25 ) closed up +130 (+4.03%). Coffee prices settled sharply higher Monday due to adverse weather...

RMU25 : 3,358s (+4.03%)
KCU25 : 301.70s (+1.39%)
United Natural Foods (UNFI) is Back for an Unusual Options Sequel

UNFI stock is again making noise, shaking up the derivatives arena while also flashing a quantitative bullish signal.

UNFI : 28.44 (+0.82%)
Cotton Holding Gains on Monday’s Midday

Cotton futures are trading with 18 to 25 point gains across the front months on Monday, despite mixed outside factors. Crude oil futures are $1.34/barrel higher. The US dollar index is rallying, up $0.896...

CTZ25 : 68.34s (+0.16%)
CTV25 : 67.40s (+0.58%)
CTZ24 : 71.40s (-1.37%)
Corn Holding Lower at Midday

Corn futures are trading with 4 to 5 ½ cent gains across most contracts at Monday’s midday. The CmdtyView national average new crop Cash Corn price is down 5 cents at $3.71 3/4. USDA reported a private...

ZCZ25 : 414-0s (-1.19%)
ZCZ25 : 414-0s (-1.19%)
ZCU25 : 393-6s (-1.44%)
ZCPZ25US.CM : 3.8139 (-1.30%)
ZCPAUS.CM : 3.7765 (-1.62%)
Cattle Pulling Off Early Session Highs on Monday

Live cattle futures are trading with 97 cent to $1.15 gains on Monday, after gapping higher at the open. Cash activity settled in at $230-232 in the South last week, with $240-245 in the North. Feeder...

LEZ25 : 225.350s (+0.84%)
LEV25 : 224.775s (+0.73%)
LEQ25 : 227.875s (+0.62%)
GFU25 : 334.550s (+0.71%)
GFQ25 : 333.525s (+0.65%)
GFV25 : 333.350s (+0.71%)
Soybean Bulls Tripping Up on Monday

Soybeans are down 9 to 10 cents across the front months on Monday. The cmdtyView national average new crop Cash Bean price is down 9 1/4 cents at $9.60 1/2. Soymeal futures are fading lower, with contracts...

ZSPAUS.CM : 9.5594 (-0.97%)
ZLZ25 : 55.99s (+0.02%)
ZMZ25 : 279.3s (-0.82%)
ZSX25 : 1011-4s (-0.93%)
ZSQ25 : 988-6s (-1.00%)
ZSU25 : 992-4s (-0.95%)
ZSPX25US.CM : 9.5207 (-0.98%)
Hogs Continue Mixed Trade on Monday

Lean hog futures are showing mixed action on Monday, with October down a tick and December up 35 cents. USDA’s national base hog price had a weighted average of $109.02 in the Monday AM report, down...

HEV25 : 90.875s (+0.30%)
HEQ25 : 108.525s (-0.16%)
HEZ25 : 82.900s (+0.79%)
Wheat Showing Mixed Action on Monday

The wheat complex is mixed on Monday. Chicago SRW futures are steady to fractionally higher across most contracts at midday. KC contracts are fractionally higher in the nearbys on Monday. MPLS spring wheat...

KEZ25 : 546-6s (-0.18%)
KEU25 : 526-0s (-0.09%)
MWU25 : 5.8150s (-0.56%)
ZWU25 : 538-4s (+0.05%)
ZWZ25 : 558-6s (+0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 60.77
2nd Resistance Point 60.77
1st Resistance Point 60.77
Last Price 61.26
1st Support Level 60.77
2nd Support Level 60.77
3rd Support Level 60.77

See More

52-Week High 66.96
Fibonacci 61.8% 64.10
Fibonacci 50% 63.22
Fibonacci 38.2% 62.34
Last Price 61.26
52-Week Low 59.48

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential