Crude Oil WTI Apr '33 (CLJ33)
62.32s +0.32 (+0.52%) 07/14/25 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Jul 14th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CLJ33 | CYQ25 | QMQ25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 0.00 | 66.88 | 66.850 | ||
High | 62.32 | 67.01 | 66.975 | ||
Low | 62.32 | 66.70 | 66.725 | ||
Last | 62.32s | 66.72 | 66.725 | ||
Change | +0.32 | -0.26 | -0.250 | ||
% Change | +0.52% | -0.39% | -0.37% | ||
Volume | 0 | 1,851 | 65 | ||
20-Day Average Volume | 0 | 99,370 | 5,274 | ||
Previous Close | 62.00 | 66.98 | 66.975 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 61.58 | 67.90 | 67.901 | ||
20-Day Raw Stochastic | 89.20% | 19.67% | 19.93% | ||
20-Day Relative Strength | 56.38% | 52.46% | 52.46% | ||
Weighted Alpha | -0.26 | -5.67 | -5.67 | ||
Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
Previous Opinion | 72% Buy | 24% Buy | 24% Buy | ||
Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.61% since 07/07/25 | -2.02% since 07/08/25 | -2.02% since 07/08/25 | ||
Low | 61.37 on 07/10/25 | 66.45 on 07/10/25 | 66.425 on 07/10/25 | ||
High | 62.32 on 07/14/25 | 69.65 on 07/14/25 | 69.650 on 07/14/25 | ||
1-Month | |||||
%Chg | +0.42% since 06/13/25 | -6.09% since 06/13/25 | -6.09% since 06/13/25 | ||
Low | 60.42 on 06/30/25 | 64.00 on 06/24/25 | 64.000 on 06/24/25 | ||
High | 62.55 on 06/17/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
3-Month | |||||
%Chg | +0.35% since 04/14/25 | +12.07% since 04/15/25 | +12.07% since 04/15/25 | ||
Low | 59.48 on 04/30/25 | 54.91 on 05/05/25 | 54.925 on 05/05/25 | ||
High | 62.55 on 06/17/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
6-Month | |||||
%Chg | +0.74% since 01/14/25 | -8.75% since 01/15/25 | -8.75% since 01/15/25 | ||
Low | 59.48 on 04/30/25 | 54.18 on 04/09/25 | 54.375 on 04/09/25 | ||
High | 62.55 on 06/17/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |