Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ICE EUA Futures Dec '20 (CKZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Daily Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
EUR 1,000
Margin/Maintenance
$700/700
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

ICE EUA Futures Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.20 +17.60%
on 11/20/20
31.42 -1.94%
on 12/14/20
+4.53 (+17.24%)
since 11/13/20
3-Month
22.79 +35.19%
on 11/02/20
31.42 -1.94%
on 12/14/20
+0.34 (+1.12%)
since 09/14/20
52-Week
14.34 +114.85%
on 03/23/20
31.42 -1.94%
on 12/14/20
+6.64 (+27.47%)
since 12/13/19

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Prices Settle at a 1-Month High on Forecasts for Colder U.S. Temps and Strong U.S. LNG Exports

May Nymex natural gas (NGK21 ) on Friday closed up +0.022 (+0.83%). May nat-gas prices on Friday extended Thursday's rally up to a 1-month high. Forecasts for colder-than-normal U.S. temperatures boosting...

Crude Oil Closes Moderately Lower on Concern Energy Demand will Falter from Covid Lockdowns

May WTI crude oil (CLK21 ) on Friday closed down -0.33 (-0.52%), and May RBOB gasoline (RBK21 ) closed down -1.19 (-0.58%). Crude oil and gasoline prices on Friday fell back from new 4-week highs and closed...

April Can Be The Cruelest Month by Doctor Weather (a.k.a. Jim Roemer)

Jim Roemer's commodity opinion: How a Cold April is Affecting Certain Commodities - April 16, 2021

Natural Gas Prices Jump to a 1-Month High on Forecasts for Cold U.S. Temps and Strong U.S. LNG Exports

May Nymex natural gas (NGK21 ) this morning is up +0.028 (+1.05%). May nat-gas prices this morning extended Thursday's rally up to a 1-month high. Forecasts for colder-than-normal U.S. temperatures are...

Crude Oil Falls Back From a 4-Week High on Concern Energy Demand will Falter from Covid Lockdowns

May WTI crude oil (CLK21) this morning is down -0.49 (-0.77%), and May RBOB gasoline (RBK21) is down -0.60 (-0.29%). Crude oil and gasoline prices this morning fell back from new 4-week highs and are moderately...

News Tsunami Doesn't Deter Markets

Yesterday the markets advanced based on good economic news. Will this continue today? Read on to learn more

Here Is My Natural Gas Trade

Time to buy

Natural Gas Prices Settle at a 2-Week High on a Smaller-Than-Expected Build in Weekly EIA Inventories

May Nymex natural gas (NGK21 ) on Thursday closed up +0.040 (+1.53%). May nat-gas prices on Thursday rallied to a 2-week high on a smaller-than-expected increase in weekly EIA nat-gas supplies. A mixed...

Crude Oil Closes at a 4-Week High on a Weak Dollar and Strong U.S. Data

May WTI crude oil (CLK21 ) on Thursday closed up +0.31 (+0.49%), and May RBOB gasoline (RBK21 ) closed up +1.63 (+0.80%). Crude oil and gasoline prices on Thursday extended Wednesday's rally up to fresh...

Natural Gas Prices Rally to a 2-Week High on a Smaller-Than-Expected Build in Weekly EIA Inventories

May Nymex natural gas (NGK21 ) this morning is up +0.057 (+2.18%). May nat-gas prices this morning rallied to a 2-week high on a smaller-than-expected build in weekly EIA nat-gas supplies. A mixed weather...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 31.92
1st Resistance Point 31.37
Last Price 30.81s
1st Support Level 30.31
2nd Support Level 29.80
3rd Support Level N/A

See More

52-Week High 31.42
Last Price 30.81s
Fibonacci 61.8% 24.90
Fibonacci 50% 22.88
Fibonacci 38.2% 20.86
52-Week Low 14.34

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar