Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ICE EUA Futures Dec '20 (CKZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Daily Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ICE/EU
Point Value
EUR 1,000
Margin/Maintenance
$900/700
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

ICE EUA Futures Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.20 +17.60%
on 11/20/20
31.42 -1.94%
on 12/14/20
+4.53 (+17.24%)
since 11/13/20
3-Month
22.79 +35.19%
on 11/02/20
31.42 -1.94%
on 12/14/20
+0.34 (+1.12%)
since 09/14/20
52-Week
14.34 +114.85%
on 03/23/20
31.42 -1.94%
on 12/14/20
+6.64 (+27.47%)
since 12/13/19

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Gasoline

Gasoline fundamentals weakened last week with stocks rising and demand falling sharply. Stocks increased on the week by 200,000 barrels and demand collapsed by 704,000 bpd on the week. Demand is down...

HOU22 : 3.2159s (-3.63%)
RBU22 : 2.8556s (+2.22%)
ZKU22 : 2.161s (unch)
LOZ22 : 3.1266s (-3.05%)
LFU22 : 977.25s (-1.29%)
LGX22 : 2.4985s (+1.01%)
RBPAUS04.CM : 3.8216 (-0.77%)
RBPAUS06.CM : 4.4519 (-0.68%)
HOPAUS02.CM : 4.1822 (-0.19%)
HOPAUS01.CM : 4.9682 (-0.16%)
XLE : 73.08 (+1.98%)
Weekly highlights: Heating Oil / Diesels

The fundamentals for kero / diesels remain robust with stocks falling and holding well below the level seen last year and the five year average. In addition demand is inline with seasonal norms. For...

HOU22 : 3.2159s (-3.63%)
RBU22 : 2.8556s (+2.22%)
ZKU22 : 2.161s (unch)
LOZ22 : 3.1266s (-3.05%)
LFU22 : 977.25s (-1.29%)
LGX22 : 2.4985s (+1.01%)
RBPAUS04.CM : 3.8216 (-0.77%)
RBPAUS06.CM : 4.4519 (-0.68%)
HOPAUS02.CM : 4.1822 (-0.19%)
HOPAUS01.CM : 4.9682 (-0.16%)
XLE : 73.08 (+1.98%)
Weekly highlights: Crude

Crude fundamentals weakened with stocks rising by 4.5mb and demand falling. Crude stocks are now just 12.7mb below the level seen last year while demand is 1.2m bpd below the level seen at the same time...

CLU22 : 89.01s (+0.53%)
CBV22 : 94.92s (+0.85%)
WIZ22 : 86.39s (+0.47%)
QAV22 : 94.92s (+0.85%)
CLPAUS009.CM : 95.917 (-3.23%)
CLPAUS127.CM : 86.440 (+0.27%)
CLPAUS134.CM : 85.500 (-1.72%)
USO : 71.54 (+0.01%)
XLE : 73.08 (+1.98%)
Heating Oil Triggers Bearish Pattern

Downside target zone (2.6143-2.5129).

Slow Start to Hurricane Season: Natural Gas Volatility Strategies

In Jim Roemer's Video: he features option combo positions for either active or inactive hurricane scenarios

UNG : 27.57 (-2.13%)
BOIL : 80.78 (-4.21%)
KOLD : 14.93 (+4.48%)
NGU22 : 8.064s (-0.71%)
NGV22 : 8.051s (-0.78%)
NGX22 : 8.120s (-0.78%)
5 August 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

HGU22 : 3.5520s (+2.02%)
SIN22 : 18.553s (+0.36%)
SIU22 : 19.842s (-1.39%)
A6U22 : 0.69110s (-1.07%)
ESU22 : 4,146.75s (-0.13%)
NQU22 : 13,228.75s (-0.74%)
E6U22 : 1.02055s (-0.72%)
GEZ24 : 97.1800s (-0.22%)
GEZ23 : 96.6950s (-0.23%)
S6U22 : 1.04275s (-0.79%)
D6U22 : 0.77270s (-0.69%)
B6U22 : 1.2073s (-0.92%)
Nat-Gas Prices Slide on EIA Inventory Rise

Sep Nymex natural gas (NGU22 ) on Friday closed down by -0.058 (-0.71%). Sep Nymex natural gas on Friday fell moderately for a second day on negative carry-over from Thursday when weekly EIA nat-gas inventories...

NGU22 : 8.064s (-0.71%)
Crude Oil Moves Higher on Strong Economic Data

Sep WTI crude oil (CLU22 ) on Friday closed up +0.47 (+0.53%), and Sep RBOB gasoline (RBU22 ) closed up +6.21 (+2.22%). Crude oil and gasoline prices on Friday recovered from early losses and closed...

CLU22 : 89.01s (+0.53%)
RBU22 : 2.8556s (+2.22%)
What Do You Believe?

Is the petroleum market was going into a deep economic slowdown? If you look at the stock market, things don't look that bad. Do you believe the stock market at this point or do you believe the petroleum...

Crude Oil Rallies on Strong Economic Data

Sep WTI crude oil (CLU22 ) this morning is up +2.20 (+2.48%), and Sep RBOB gasoline (RBU22 ) is up +7.55 (+2.70%). Sep Nymex natural gas (NGU22 ) is up +0.067 (+0.82%). Crude oil and gasoline prices...

CLU22 : 89.01s (+0.53%)
RBU22 : 2.8556s (+2.22%)
NGU22 : 8.064s (-0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 31.92
1st Resistance Point 31.37
Last Price 30.81s
1st Support Level 30.31
2nd Support Level 29.80
3rd Support Level N/A

See More

52-Week High 31.42
Last Price 30.81s
Fibonacci 61.8% 24.90
Fibonacci 50% 22.88
Fibonacci 38.2% 20.86
52-Week Low 14.34

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar