Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ICE EUA Futures Dec '20 (CKZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Daily Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
EUR 1,000
Margin/Maintenance
$700/700
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

ICE EUA Futures Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.20 +17.60%
on 11/20/20
31.42 -1.94%
on 12/14/20
+4.53 (+17.24%)
since 11/13/20
3-Month
22.79 +35.19%
on 11/02/20
31.42 -1.94%
on 12/14/20
+0.34 (+1.12%)
since 09/14/20
52-Week
14.34 +114.85%
on 03/23/20
31.42 -1.94%
on 12/14/20
+6.64 (+27.47%)
since 12/13/19

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
RBOB Gasoline Ready For Pullback?

RBOB trading inside resistance zone.

Natural Gas Prices Close at a 1-1/2 Week High as U.S. Weather Forecasts Turn Colder

Feb Nymex natural gas (NGG21) on Wednesday closed up +0.104 (+3.92%). Feb nat-gas prices on Wednesday rose for the third straight day and posted a 1-1/2 week high. Nat-gas prices pushed higher Wednesday...

Energy Prices Settle Mixed on a Strong Dollar and as EIA Crude Inventories Unexpectedly Sink to 9-3/4 Month Low

Mar WTI crude oil (CLH21) on Wednesday closed up +0.24 (+0.46%), and Mar RBOB gasoline (RBH21) closed down -0.32 (-0.20%). Crude oil and gasoline prices on Wednesday settled mixed. Energy prices today...

Natural Gas Alert !!! (Here comes the POLAR VORTEX)

Commodity Opinion by Dr. Weather (aka James Roemer) - January 27, 2021

Natural Gas Prices Rally to a 1-1/2 Week High as U.S. Weather Forecasts Turn Colder

Feb Nymex natural gas (NGG21) this morning is up +0.081 (+3.05%). Feb nat-gas prices this morning rose for the third straight day and posted a 1-1/2 week high. Nat-gas prices are pushing higher today as...

Energy Prices Rebound from Early Losses After EIA Crude Inventories Unexpectedly Sink to 9-3/4 Month Low

Mar WTI crude oil (CLH21) this morning is up +0.49 (+0.93%), and Mar RBOB gasoline (RBH21) is up +0.19 (+0.12%). Crude oil and gasoline prices this morning shook off early losses and are moderately higher....

Weekly Ethanol Production for Jan 22

U.S. ethanol production, usage, and stocks for the week ending January 22, 2021.

Fed Day, What to Look For

ES, NQ, Crude Oil, Gold, and Silver

Natural Gas (NG) Weekly MACD Trying to Positively Cross

Natural Gas (NG) gained more than 2% yesterday, breaking above downchannel resistance (on the 4hr chart) and downtrend resistance (on the daily chart). Significantly, NG has halted a near 2 week slide,...

Energy Prices Settle Mixed as RBOB Gasoline Jumps to a 10-3/4 Month High

Mar WTI crude oil (CLH21) on Tuesday closed down -0.16 (-0.30%), and Mar RBOB gasoline (RBH21) closed up +1.69 (+1.08%). Crude oil and gasoline prices on Tuesday settled mixed with RBOB gasoline at a 10-3/4...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 31.92
1st Resistance Point 31.37
Last Price 30.81s
1st Support Level 30.31
2nd Support Level 29.80
3rd Support Level N/A

See More

52-Week High 31.42
Last Price 30.81s
Fibonacci 61.8% 24.90
Fibonacci 50% 22.88
Fibonacci 38.2% 20.86
52-Week Low 14.34

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar