Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ICE EUA Futures Dec '20 (CKZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Daily Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
EUR 1,000
Margin/Maintenance
$700/700
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

ICE EUA Futures Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.20 +17.60%
on 11/20/20
31.42 -1.94%
on 12/14/20
+4.53 (+17.24%)
since 11/13/20
3-Month
22.79 +35.19%
on 11/02/20
31.42 -1.94%
on 12/14/20
+0.34 (+1.12%)
since 09/14/20
52-Week
14.34 +114.85%
on 03/23/20
31.42 -1.94%
on 12/14/20
+6.64 (+27.47%)
since 12/13/19

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Continues to Rally on Supply Concerns

October Nymex natural gas (NGV21 ) on Tuesday closed up +0.135 (+2.37%). Oct nat-gas prices on Tuesday extended Monday's sharp gains and posted a fresh 7-1/2 year nearest-futures high. Fears of a supply...

NGX21 : 5.834 (+1.80%)
Gauntlet to the Fed

S&P 500 was unable to sustain intraday gains, and both VIX and volume show the bears want to move. Arguably, the key market to watch, are the Treasuries – the 10-year yield continues rising, knocking...

Crude Falls Back as the Dollar Soars and Stocks Tumble

November WTI crude oil (CLX21 ) this morning is down -0.29 (-0.38%), and November RBOB gasoline (RBX21 ) is down -0.0122 (-0.56%). October Nymex natural gas (NGV21 ) is up +0.199 (+3.49%). Nov WTI crude...

CLX21 : 74.28 (-1.55%)
RBX21 : 2.1237 (-2.13%)
NGX21 : 5.834 (+1.80%)
The DOW Energy Trading Guide (with a word of wisdom about patience) - September 28, 2021

Our system booked HOV profit during Monday’s session. RBV length is maintained in our aggressive model. DVA indicates flat positions in CLX and NGV.

CLX21 : 74.28 (-1.55%)
HOV21 : 2.2664 (-1.29%)
RBV21 : 2.1775 (-2.08%)
NGV21 : 5.877 (+3.00%)
Parabolic Frolic. The Energy Report 09/28/2021

Natural gas, propane, and oil, to a lesser extent, are on a parabolic frolic, shooting to multi-year highs as the market is coming to grips with just how tight global supplies are. What is becoming a global...

Hell Week Begins

Yesterday the markets traded Mixed. Will we see the same today?

Natural Gas Surges on the Outlook for Scarce Winter Supplies

October Nymex natural gas (NGV21 ) on Monday closed up +0.532 (+10.35%). Oct nat-gas prices on Monday soared to a new 7-1/2 year nearest-futures high. Crude prices continue to climb amid persistent concerns...

NGX21 : 5.834 (+1.80%)
Crude Oil Rallies on Tight Global Supplies

November WTI crude oil (CLX21 ) on Monday closed up +1.47 (+1.99%), and November RBOB gasoline (RBX21 ) closed up +0.0323 (+1.51%). Nov WTI crude oil and Nov RBOB gasoline prices on Monday rallied moderately,...

CLX21 : 74.28 (-1.55%)
RBX21 : 2.1237 (-2.13%)
The UK's Shortages Wreak Havoc on Food Supply Chains

All of the headlines in Food&Bev this week

BZY00 : 552.35s (-0.09%)
BVY00 : 624.26s (-0.22%)
BWY00 : 462.48s (+0.09%)
BXY00 : 644.13s (+0.25%)
BYY00 : 632.27s (-0.51%)
Crude Oil and Nat-Gas Prices Soar on Tight Global Supplies

November WTI crude oil (CLX21 ) this morning is up +1.38 (+1.88%), and November RBOB gasoline (RBX21 ) is up +0.0279 (+1.31%). October Nymex natural gas (NGV21 ) is up +0.410 (+7.98%). Nov WTI crude oil...

CLX21 : 74.28 (-1.55%)
RBX21 : 2.1237 (-2.13%)
NGX21 : 5.834 (+1.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 31.92
1st Resistance Point 31.37
Last Price 30.81s
1st Support Level 30.31
2nd Support Level 29.80
3rd Support Level N/A

See More

52-Week High 31.42
Last Price 30.81s
Fibonacci 61.8% 24.90
Fibonacci 50% 22.88
Fibonacci 38.2% 20.86
52-Week Low 14.34

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar