Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ICE EUA Futures Dec '20 (CKZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ICE/EU
Point Value
EUR 1,000
Margin/Maintenance
$900/700
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

ICE EUA Futures Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.20 +17.60%
on 11/20/20
31.42 -1.94%
on 12/14/20
+4.53 (+17.24%)
since 11/13/20
3-Month
22.79 +35.19%
on 11/02/20
31.42 -1.94%
on 12/14/20
+0.34 (+1.12%)
since 09/14/20
52-Week
14.34 +114.85%
on 03/23/20
31.42 -1.94%
on 12/14/20
+6.64 (+27.47%)
since 12/13/19

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Futures Move Higher On U.S. Election Day - WTI Crude Oil 11/5/24

The December WTI (CLZ24 ) trading session settled at 71.99 (+0.52) [+0.73%] , had a high of 72.67, a low of 71.29. Cash price is at 71.52 (+2.00), while open interest for CLZ24 is at 303,362. CLZ settled...

CLZ24 : 71.06 (-1.29%)
Gaming the Election Aftermath and More

What sectors could be helped or hurt in the election aftermath. Also, post-earnings breakouts on our radar.

Crude Prices Supported by Dollar Weakness and Tighter Global Supplies

December WTI crude oil (CLZ24 ) Tuesday closed up +0.52 (+0.73%), and December RBOB gasoline (RBZ24 ) closed up +0.0253 (+1.26%). Crude oil and gasoline prices on Tuesday extended Monday's rally and posted...

CLZ24 : 71.06 (-1.29%)
RBZ24 : 2.0131 (-1.54%)
DXY00 : 104.778 (+1.31%)
Nat-Gas Prices Retreat on Warmer US Weather Forecasts

December Nymex natural gas (NGZ24 ) on Tuesday closed down by -0.111 (-3.99%) Dec nat-gas prices Tuesday retreated after updated weather forecasts called for warmer than normal temperatures across most...

NGZ24 : 2.683 (+0.49%)
Is Chinese Stimulus Igniting Coal Prices?

Climate change concerns have made coal the least popular fossil fuel. Meanwhile, coal prices have edged higher since mid-September 2024, with the Newcastle coal futures leading the way on the upside.

LQV24 : 144.90s (-0.41%)
LUV24 : 119.65s (+0.34%)
Crude Pushes Higher on Dollar Weakness and Prospects of Tighter Global Supplies

December WTI crude oil (CLZ24 ) today is up +1.07 (+1.50%), and December RBOB gasoline (RBZ24 ) is up +0.0379 (+1.89%). Crude oil and gasoline prices today extended Monday's rally to 3-week highs. Today's...

CLZ24 : 71.06 (-1.29%)
RBZ24 : 2.0131 (-1.54%)
DXY00 : 104.778 (+1.31%)
WTI Crude Oil Near Key Pivot Amid Election Uncertainty and Upbeat Chinese Data

While today is election day we will likely not know the final results for the next couple of days. Trading ranges and volatility may increase if uncertainty around the election results dominates headlines....

OPEC+ Delays, Eve Of U.S. Election - WTI Crude Oil 11/4/24

The December WTI (CLZ24 ) trading session settled at 71.47 (+1.98) [+2.85%] , had a high of 71.81, a low of 70.25. Cash price is at 69.52 (+0.23), while open interest for CLZ24 is at 339,370. CLZ settled...

CLZ24 : 71.06 (-1.29%)
Crude Prices Jump as OPEC+ Delays Production Increases

December WTI crude oil (CLZ24 ) Monday closed up +1.98 (+2.85%), and December RBOB gasoline (RBZ24) closed up +0.0528 (+2.68%). Crude oil and gasoline prices rallied to 1-week highs on Monday and settled...

CLZ24 : 71.06 (-1.29%)
RBZ24 : 2.0131 (-1.54%)
DXY00 : 104.778 (+1.31%)
Forecasts for Colder US Temps Boost Nat-Gas Prices

December Nymex natural gas (NGZ24 ) on Monday closed up by +0.118 (+4.43%) Dec nat-gas prices Monday recovered from early losses and rallied sharply as short covering emerged on forecasts for colder US...

NGZ24 : 2.683 (+0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 31.92
1st Resistance Point 31.37
Last Price 30.81s
1st Support Level 30.31
2nd Support Level 29.80
3rd Support Level N/A

See More

52-Week High 31.42
Last Price 30.81s
Fibonacci 61.8% 24.90
Fibonacci 50% 22.88
Fibonacci 38.2% 20.86
52-Week Low 14.34

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar