ICE EUA Futures Dec '20 (CKZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ20 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 30.52 | 94.46 | 4.1028 | ||
| High | 31.42 | 96.45 | 4.2209 | ||
| Low | 30.36 | 92.47 | 3.9797 | ||
| Latest | 30.81s | 95.38 | 4.1644 | ||
| Change | +0.29 | -0.17 | +0.0680 | ||
| % Change | +0.95% | -0.18% | +1.66% | ||
| Volume | 10,399 | 114,998 | 5,045 | ||
| 20-Day Average Volume | 33,667 | 404,545 | 65,321 | ||
| Previous Close | 30.52 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.67 | 81.92 | 3.2320 | ||
| 20-Day Raw Stochastic | 88.31% | 64.33% | 91.12% | ||
| 20-Day Relative Strength | 64.35 | 71.55 | 81.10 | ||
| Weighted Alpha | +38.90 | +56.38 | +114.87 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 12/07/20 | -1.25% since 03/13/26 | +12.06% since 03/13/26 | ||
| Low | 29.47 on 12/08/20 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 31.42 on 12/14/20 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +17.24% since 11/13/20 | +44.37% since 02/20/26 | +72.02% since 02/20/26 | ||
| Low | 26.20 on 11/20/20 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 31.42 on 12/14/20 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 09/14/20 | +69.89% since 12/19/25 | +104.52% since 12/19/25 | ||
| Low | 22.79 on 11/02/20 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 31.42 on 12/14/20 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +40.05% since 06/12/20 | +55.85% since 09/19/25 | +91.48% since 09/19/25 | ||
| Low | 21.57 on 06/15/20 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 31.42 on 12/14/20 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||