ICE EUA Futures Dec '20 (CKZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ20 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 30.52 | 96.78 | 3.8933 | ||
| High | 31.42 | 102.70 | 4.0989 | ||
| Low | 30.36 | 95.25 | 3.8407 | ||
| Latest | 30.81s | 95.76 | 3.8514 | ||
| Change | +0.29 | +1.35 | +0.0430 | ||
| % Change | +0.95% | +1.43% | +1.13% | ||
| Volume | 10,399 | 315,203 | 27,531 | ||
| 20-Day Average Volume | 33,667 | 451,907 | 48,379 | ||
| Previous Close | 30.52 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.67 | 98.27 | 4.0095 | ||
| 20-Day Raw Stochastic | 88.31% | 36.05% | 29.89% | ||
| 20-Day Relative Strength | 64.35 | 55.60 | 55.43 | ||
| Weighted Alpha | +38.90 | +63.03 | +93.28 | ||
| Today's Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 12/07/20 | -3.76% since 04/01/26 | -5.21% since 04/01/26 | ||
| Low | 29.47 on 12/08/20 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 31.42 on 12/14/20 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +17.24% since 11/13/20 | +5.33% since 03/09/26 | +14.13% since 03/09/26 | ||
| Low | 26.20 on 11/20/20 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 31.42 on 12/14/20 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 09/14/20 | +64.24% since 01/09/26 | +83.52% since 01/09/26 | ||
| Low | 22.79 on 11/02/20 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 31.42 on 12/14/20 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +40.05% since 06/12/20 | +59.14% since 10/09/25 | +77.20% since 10/09/25 | ||
| Low | 21.57 on 06/15/20 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 31.42 on 12/14/20 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||