ICE EUA Futures Dec '20 (CKZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ20 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 30.52 | 101.74 | 3.9301 | ||
| High | 31.42 | 104.37 | 4.0170 | ||
| Low | 30.36 | 100.16 | 3.9127 | ||
| Latest | 30.81s | 101.11 | 3.9638 | ||
| Change | +0.29 | +0.09 | +0.0426 | ||
| % Change | +0.95% | +0.09% | +1.09% | ||
| Volume | 10,399 | 85,832 | 6,031 | ||
| 20-Day Average Volume | 33,667 | 158,835 | 28,339 | ||
| Previous Close | 30.52 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.67 | 94.96 | 3.7704 | ||
| 20-Day Raw Stochastic | 88.31% | 84.92% | 89.18% | ||
| 20-Day Relative Strength | 64.35 | 60.99 | 60.02 | ||
| Weighted Alpha | +38.90 | +87.03 | +115.91 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 12/07/20 | +6.68% since 05/11/26 | +4.80% since 05/11/26 | ||
| Low | 29.47 on 12/08/20 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 31.42 on 12/14/20 | 104.37 on 05/18/26 | 4.0170 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +17.24% since 11/13/20 | +25.99% since 04/17/26 | +23.87% since 04/17/26 | ||
| Low | 26.20 on 11/20/20 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 31.42 on 12/14/20 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 09/14/20 | +57.48% since 02/18/26 | +69.48% since 02/18/26 | ||
| Low | 22.79 on 11/02/20 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 31.42 on 12/14/20 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +40.05% since 06/12/20 | +68.28% since 11/18/25 | +74.34% since 11/18/25 | ||
| Low | 21.57 on 06/15/20 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 31.42 on 12/14/20 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||