ICE EUA Futures Dec '20 (CKZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ20 | CLJ26 | HOJ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 30.52 | 66.72 | 2.5072 | ||
| High | 31.42 | 67.03 | 2.5386 | ||
| Low | 30.36 | 65.81 | 2.4805 | ||
| Latest | 30.81s | 66.64 | 2.5013 | ||
| Change | +0.29 | +0.24 | -0.0063 | ||
| % Change | +0.95% | +0.36% | -0.25% | ||
| Volume | 10,399 | 243,049 | 49,266 | ||
| 20-Day Average Volume | 33,667 | 231,419 | 59,417 | ||
| Previous Close | 30.52 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.67 | 63.47 | 2.3550 | ||
| 20-Day Raw Stochastic | 88.31% | 89.74% | 83.59% | ||
| 20-Day Relative Strength | 64.35 | 61.15 | 62.12 | ||
| Weighted Alpha | +38.90 | +5.75 | +17.83 | ||
| Today's Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 12/07/20 | +5.73% since 02/12/26 | +7.52% since 02/12/26 | ||
| Low | 29.47 on 12/08/20 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 31.42 on 12/14/20 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +17.24% since 11/13/20 | +10.23% since 01/20/26 | +10.46% since 01/20/26 | ||
| Low | 26.20 on 11/20/20 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 31.42 on 12/14/20 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 09/14/20 | +13.52% since 11/20/25 | +8.97% since 11/20/25 | ||
| Low | 22.79 on 11/02/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 31.42 on 12/14/20 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +40.05% since 06/12/20 | +7.25% since 08/20/25 | +14.04% since 08/20/25 | ||
| Low | 21.57 on 06/15/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 31.42 on 12/14/20 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||