ICE EUA Futures Dec '20 (CKZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ20 | CLV26 | HOV26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 30.52 | 86.50 | 4.3555 | ||
| High | 31.42 | 86.57 | 4.3555 | ||
| Low | 30.36 | 84.47 | 4.1931 | ||
| Last | 30.81s | 84.65 | 4.2007 | ||
| Change | +0.29 | -2.41 | -0.1841 | ||
| Percent Change | +0.95% | -2.77% | -4.20% | ||
| Volume | 10,399 | 130,566 | 24,318 | ||
| 20-Day Average Volume | 33,667 | 172,300 | 32,557 | ||
| Previous | 30.52 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.67 | 80.98 | 4.0611 | ||
| 20-Day Raw Stochastic | 88.31% | 82.39% | 76.76% | ||
| 20-Day Relative Strength | 64.35 | 57.25 | 62.03 | ||
| Weighted Alpha | +38.90 | +41.06 | +109.13 | ||
| Today's Opinion | 80% Buy | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 12/07/20 | +1.65% since 08/17/26 | -1.49% since 08/17/26 | ||
| Low | 29.47 on 12/08/20 | 83.45 on 08/19/26 | 4.2252 on 08/24/26 | ||
| High | 31.42 on 12/14/20 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +17.24% since 11/13/20 | -0.04% since 07/24/26 | +7.10% since 07/24/26 | ||
| Low | 26.20 on 11/20/20 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 31.42 on 12/14/20 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 09/14/20 | -1.38% since 05/22/26 | +21.32% since 05/22/26 | ||
| Low | 22.79 on 11/02/20 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 31.42 on 12/14/20 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +40.05% since 06/12/20 | +33.35% since 02/24/26 | +78.57% since 02/24/26 | ||
| Low | 21.57 on 06/15/20 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 31.42 on 12/14/20 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||