ICE EUA Futures Dec '20 (CKZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ20 | CLU26 | HOU26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 30.52 | 80.10 | 3.8696 | ||
| High | 31.42 | 81.45 | 3.9227 | ||
| Low | 30.36 | 79.62 | 3.8241 | ||
| Last | 30.81s | 80.79 | 3.8282 | ||
| Change | +0.29 | +0.45 | -0.0490 | ||
| Percent Change | +0.95% | +0.56% | -1.26% | ||
| Volume | 10,399 | 30,292 | 2,595 | ||
| 20-Day Average Volume | 33,667 | 282,346 | 45,121 | ||
| Previous | 30.52 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.67 | 81.16 | 3.9229 | ||
| 20-Day Raw Stochastic | 88.31% | 44.08% | 55.79% | ||
| 20-Day Relative Strength | 64.35 | 50.37 | 53.60 | ||
| Weighted Alpha | +38.90 | +32.15 | +86.49 | ||
| Today's Opinion | 80% Buy | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 80% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 12/07/20 | +1.87% since 07/28/26 | -4.30% since 07/28/26 | ||
| Low | 29.47 on 12/08/20 | 78.43 on 08/03/26 | 3.8352 on 08/04/26 | ||
| High | 31.42 on 12/14/20 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +17.24% since 11/13/20 | +17.61% since 07/02/26 | +22.86% since 07/02/26 | ||
| Low | 26.20 on 11/20/20 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 31.42 on 12/14/20 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 09/14/20 | -12.49% since 05/04/26 | +5.15% since 05/04/26 | ||
| Low | 22.79 on 11/02/20 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 31.42 on 12/14/20 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +40.05% since 06/12/20 | +28.42% since 02/04/26 | +68.04% since 02/04/26 | ||
| Low | 21.57 on 06/15/20 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 31.42 on 12/14/20 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||