ICE EUA Futures Dec '20 (CKZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ20 | CLG26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 30.52 | 56.42 | 2.0662 | ||
| High | 31.42 | 56.45 | 2.0692 | ||
| Low | 30.36 | 56.31 | 2.0658 | ||
| Latest | 30.81s | 56.34 | 2.0682 | ||
| Change | +0.29 | +0.35 | +0.0115 | ||
| % Change | +0.95% | +0.63% | +0.56% | ||
| Volume | 10,399 | 1,088 | 43 | ||
| 20-Day Average Volume | 33,667 | 217,097 | 46,670 | ||
| Previous Close | 30.52 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.67 | 57.24 | 2.1495 | ||
| 20-Day Raw Stochastic | 88.31% | 27.23% | 4.08% | ||
| 20-Day Relative Strength | 64.35 | 42.61 | 37.34 | ||
| Weighted Alpha | +38.90 | -19.17 | -13.04 | ||
| Today's Opinion | 80% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 12/07/20 | -3.38% since 12/30/25 | -4.67% since 12/30/25 | ||
| Low | 29.47 on 12/08/20 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 31.42 on 12/14/20 | 58.87 on 01/06/26 | 2.1622 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +17.24% since 11/13/20 | -6.34% since 12/05/25 | -11.81% since 12/05/25 | ||
| Low | 26.20 on 11/20/20 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 31.42 on 12/14/20 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +1.12% since 09/14/20 | -8.05% since 10/07/25 | -7.96% since 10/07/25 | ||
| Low | 22.79 on 11/02/20 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 31.42 on 12/14/20 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +40.05% since 06/12/20 | -11.25% since 07/07/25 | -8.52% since 07/07/25 | ||
| Low | 21.57 on 06/15/20 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 31.42 on 12/14/20 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||