Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Dec '20 (CKZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ICE/EU
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

ICE EUA Futures Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.20 +17.60%
on 11/20/20
31.42 -1.94%
on 12/14/20
+4.53 (+17.24%)
since 11/13/20
3-Month
22.79 +35.19%
on 11/02/20
31.42 -1.94%
on 12/14/20
+0.34 (+1.12%)
since 09/14/20
52-Week
14.34 +114.85%
on 03/23/20
31.42 -1.94%
on 12/14/20
+6.64 (+27.47%)
since 12/13/19

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This Nuclear Energy Stock Stole the Show in 2025. Should You Keep Buying It for 2026?

Oklo was the top-performing utility stock, but the company remains still in the early stages of its commercialization plan.

OKLO : 97.60 (+2.09%)
Crude Prices Tumble on Signs of Robust Global Oil Supplies

February WTI crude oil (CLG26 ) on Wednesday closed down -1.14 (-2.00%), and February RBOB gasoline (RBG26 ) closed down -0.061 (-0.36%). Crude oil and gasoline prices sold off on Wednesday, with crude...

CLG26 : 56.35 (+0.64%)
RBG26 : 1.7038 (+0.55%)
Nat-Gas Prices Surge as US Weather Forecasts Turn Colder

February Nymex natural gas (NGG26 ) on Wednesday closed up +0.175 (+5.22%), Feb nat-gas prices surged on Wednesday and settled sharply higher as longer-term US weather forecasts turned colder, potentially...

NGH26 : 2.941 (+0.96%)
Venezuela Just Thrust Oil Stocks Into the Spotlight. Does That Make BP a Buy Here?

BP is a blue-chip energy stock that offers you a dividend yield of almost 6% in 2026 and could gain traction in Venezuela.

CVX : 155.20 (-0.86%)
SHEL : 71.54 (-1.87%)
BP : 33.67 (-2.01%)
The 3 Best Oil and Gas Stocks to Buy for 2026

Amid shifting geopolitics and a choppy oil market, these three dividend-paying oil and gas stocks could be compelling long-term buys in 2026.

CLG26 : 56.35 (+0.64%)
GPRK : 7.02 (+0.14%)
CVE : 15.85 (-2.40%)
PARXF : 12.7500 (-1.09%)
SUN : 53.80 (+2.22%)
Crude Prices Tumble on Prospects that Venezuelan Crude Will Continue to Flow

February WTI crude oil (CLG26 ) today is closed down -0.81 (-1.42%), and February RBOB gasoline (RBG26 ) is down -0.007 (-0.04%). Crude oil and gasoline prices are under pressure today, with crude falling...

CLG26 : 56.35 (+0.64%)
RBG26 : 1.7038 (+0.55%)
Dear Oklo Stock Fans, Mark Your Calendars for January 7

Oklo shares push higher in anticipation of a key congressional hearing on nuclear energy on Jan. 7. But does that warrant buying OKLO stock at current levels?

OKLO : 97.60 (+2.09%)
This Is the Top-Rated Oil Stock to Buy Amid Venezuela Tumult

As geopolitical uncertainty clouds global oil supply, Cenovus Energy is standing out for its operational consistency, shareholder returns, and attractive valuation.

CVE : 15.85 (-2.40%)
Crude Whipsaws on Venezuela Headlines as Volatility Surges

Crude Oil finished lower yesterday after reaching the 50-Day moving average, prompting some profit-taking. Later in the day, President Trump tweeted regarding “Venezuela turning over 30-50 million barrels...

Could Venezuelan Oil Buy Greenland?

In some corner of the US Oval Office, it seems the logical conclusion was to create a "deal" where money from Venezuelan oil is used to buy Greenland.

ZCH26 : 446-6s (+0.62%)
CLG26 : 56.35 (+0.64%)
KEH26 : 531-4s (+1.92%)
SIH26 : 78.480 (+1.12%)
QAH26 : 60.31 (+0.58%)
ZSH26 : 1067-0s (+1.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 31.92
1st Resistance Point 31.37
Last Price 30.81s
1st Support Level 30.31
2nd Support Level 29.80
3rd Support Level N/A

See More

52-Week High 31.42
Last Price 30.81s
Fibonacci 61.8% 24.90
Fibonacci 50% 22.88
Fibonacci 38.2% 20.86
52-Week Low 14.34

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar