[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Dec '20 (CKZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ICE/EU
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

ICE EUA Futures Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.20 +17.60%
on 11/20/20
31.42 -1.94%
on 12/14/20
+4.53 (+17.24%)
since 11/13/20
3-Month
22.79 +35.19%
on 11/02/20
31.42 -1.94%
on 12/14/20
+0.34 (+1.12%)
since 09/14/20
52-Week
14.34 +114.85%
on 03/23/20
31.42 -1.94%
on 12/14/20
+6.64 (+27.47%)
since 12/13/19

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Fall as Oil Supplies Move Through the Strait of Hormuz

October WTI crude oil (CLV26 ) is down -2.06 (-2.35%) today, and October RBOB gasoline (RBV26 ) is down -0.0820 (-2.69%). Crude oil and gasoline prices are under pressure today from a stronger dollar....

CLV26 : 84.82 (-2.57%)
RBV26 : 2.9639 (-2.72%)
Natural Gas Futures Consolidate Near Range Lows as Supply Glut Meets Geopolitical Risk

Natural gas futures have spent the past several weeks compressing near the lower end of a broad consolidation range between the 2.6 and 3.33 areas, with the yearly VWAP flat and price chopping through...

A 75-Day Seasonal Sell Window Is Opening in the Euro—Are You Prepared?

What happens when seasonality, inflation, crude oil, and interest rates all begin pointing toward the same trade?The euro is approaching a 75-day seasonal sell window—and the fundamental backdrop may...

UUP : 27.94 (+0.14%)
FXE : 107.73 (-0.06%)
E6Z26 : 1.17175 (-0.12%)
MFZ26 : 1.17190 (-0.11%)
DXZ26 : 98.660 (+0.20%)
^EURUSD : 1.16700 (-0.07%)
Why This Week Looks to Be Fun

With strong moves seen at Sunday night's open, the Grains sector showed this could be another fun week.

ZCZ26 : 518-6 (+2.02%)
ZSX26 : 1222-4 (-1.37%)
GCZ26 : 4,731.9 (+1.10%)
^CADUSD : 0.72291 (-0.48%)
SIZ26 : 69.980 (-0.52%)
ZWZ26 : 704-0 (+0.68%)
“How a Super El Niño Could Reshape Commodity Markets”

To put it simply: This “Godzilla El Niño” sends us all into unknown territory

LNGX : 44.85 (-1.71%)
NFX26 : 172.140 (+3.32%)
TGX26 : 68.190 (+3.61%)
NGZ26 : 3.521 (+0.69%)
FCG : 30.78 (-2.29%)
NGV26 : 2.832 (+0.75%)
NGF27 : 3.926 (+0.77%)
NGX26 : 3.000 (+0.87%)
UNG : 10.15 (+1.60%)
KOLD : 29.85 (-2.99%)
Crude Oil Prices Rise as Middle East Hostilities Persist

October WTI crude oil (CLV26 ) closed up +0.23 (+0.26%) on Friday, and October RBOB gasoline (RBV26 ) closed up +0.0377 (+1.25%). Crude oil and gasoline prices settled higher on Friday, with gasoline posting...

CLV26 : 84.82 (-2.57%)
RBV26 : 2.9639 (-2.72%)
Hot US Weather Forecasts Push Nat-Gas Prices Higher

September Nymex natural gas (NGU26 ) on Friday closed up +0.040 (+1.46%). Nat-gas prices settled higher on Friday as forecasts for hotter US weather could potentially boost nat-gas demand from electricity...

NGV26 : 2.832 (+0.75%)
Crude Oil Prices Consolidate Below Thursday’s 1-Month High

October WTI crude oil (CLV26 ) is down -0.14 (-0.16%) today, and October RBOB gasoline (RBV26 ) is up +0.0540 (+1.79%). Crude oil and gasoline prices are mixed today, with gasoline climbing to a 3.5-week...

CLV26 : 84.82 (-2.57%)
RBV26 : 2.9639 (-2.72%)
A Major Short Squeeze Could Be Brewing in Oklo Stock

Bearish bets are piling up against OKLO stock. Yet if nuclear momentum returns, it could pressure short sellers and spark a powerful move higher.

NNE : 18.56 (-1.54%)
SMR : 9.32 (-0.85%)
OKLO : 40.51 (-3.75%)
Crude Targets 83.17 Breakout as Bullish Momentum Builds

Bulls remain in control this morning as geopolitical pressure combines with near-record refining margins and run rates to keep oil bid. Yesterday's high of 83.17 held overnight, and old resistance at 82.06...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 31.92
1st Resistance Point 31.37
Last Price 30.81s
1st Support Level 30.31
2nd Support Level 29.80
3rd Support Level N/A

See More

52-Week High 31.42
Last Price 30.81s
Fibonacci 61.8% 24.90
Fibonacci 50% 22.88
Fibonacci 38.2% 20.86
52-Week Low 14.34

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.