Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE EUA Futures Dec '26 (CKZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
12/14/26 (313 days)
Expiration Date
12/14/26 (313 days)

Seasonal Chart

ICE EUA Futures Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.46 +4.35%
on 02/02/26
93.80 -11.60%
on 01/15/26
-5.39 (-6.10%)
since 01/02/26
3-Month
79.46 +4.35%
on 02/02/26
93.80 -11.60%
on 01/15/26
-1.49 (-1.77%)
since 11/04/25
52-Week
61.69 +34.41%
on 04/09/25
93.80 -11.60%
on 01/15/26
-0.22 (-0.26%)
since 02/04/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Microsoft sign at the headquarters by VDB Photos via Shutterstock
Microsoft Just Showed Why It’s Still a Must-Own Stock Barchart - 43 minutes ago

Microsoft remains a long-term compounder, and the recent dip in MSFT stock is an opportunity for investors.

MSFT : 416.90 (+1.38%)
Offshore oil platform in ocean by Wirestock via iStock
Crude Prices Little Changed Awaiting US-Iran Negotiations Barchart - Wed Feb 4, 10:44AM CST

March WTI crude oil (CLH26 ) today is down -0.06 (-0.09%), and March RBOB gasoline (RBH26 ) is up +0.0154 (+0.81%). Crude oil and gasoline prices are mixed today in hopes that negotiations between Iran...

CLH26 : 64.26 (+1.66%)
RBH26 : 1.9470 (+2.59%)
Offshore drilling rig by nielubieklonu via iStock
Geopolitical Risk Builds as Crude Holds Support Blue Line Futures - Wed Feb 4, 8:37AM CST

There were multiple military flare-ups yesterday between Iran and the United States. We will repeat our note from yesterday regarding the positive tone around Iran and US diplomatic talks (driver of the...

Dominion Energy Inc logo on phone-by viewimage via Shutterstock
Do Wall Street Analysts Like Dominion Energy Stock? Barchart - Wed Feb 4, 8:17AM CST

Dominion Energy has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 43.17 (-0.16%)
BCS : 26.62 (-3.27%)
D : 62.54 (+1.81%)
$SPX : 6,896.70 (-0.31%)
The index of oil up by Pashalgnatov via istock
Crude Prices Jump on Dollar Weakness and US-Iran Tensions Barchart - Tue Feb 3, 2:18PM CST

March WTI crude oil (CLH26 ) on Tuesday closed up +1.07 (+1.72%), and March RBOB gasoline (RBH26 ) closed up +0.0465 (+2.51%). Crude oil and gasoline prices recovered from early losses on Tuesday and moved...

CLH26 : 64.26 (+1.66%)
RBH26 : 1.9470 (+2.59%)
DXY00 : 97.642 (+0.21%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Move Higher on a Mixed US Weather Forecast Barchart - Tue Feb 3, 2:15PM CST

March Nymex natural gas (NGH26 ) on Tuesday closed higher by +0.074 (+2.29%). March nat-gas prices settled higher on Tuesday, recovering some of Monday's 25% plunge. Mixed US weather prospects lifted...

NGH26 : 3.477 (+5.01%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Recover on Dollar Weakness and US-Iran Tensions Barchart - Tue Feb 3, 10:32AM CST

March WTI crude oil (CLH26 ) today is up +0.72 (+1.16%), and March RBOB gasoline (RBH26 ) is up +0.0355 (+1.92%). Crude oil and gasoline prices recovered from early losses today and moved higher as the...

CLH26 : 64.26 (+1.66%)
RBH26 : 1.9470 (+2.59%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Slips on Iran Diplomacy Headlines as Futures Hover Near Key Support Blue Line Futures - Tue Feb 3, 9:28AM CST

Crude Oil futures are lower again this morning as president Trump continues to favor, at least publicly, for diplomacy with Iranian leadership. Overnight, Iranian leadership signaled they were willing...

NRG Energy Inc_ logo on phone and website-by T_Schneider via Shutterstock
Is Wall Street Bullish or Bearish on NRG Energy Stock? Barchart - Tue Feb 3, 7:56AM CST

NRG Energy has outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects.

NRG : 142.71 (-6.22%)
$SPX : 6,896.70 (-0.31%)
JEF : 58.98 (+1.83%)
IDU : 110.20 (+0.28%)
Duke Energy Corp_ logo on phone-by rafapress via Shutterstock
What Are Wall Street Analysts' Target Price for Duke Energy Stock? Barchart - Tue Feb 3, 7:41AM CST

Duke Energy has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$SPX : 6,896.70 (-0.31%)
DUK : 122.43 (+0.62%)
IDU : 110.20 (+0.28%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
ICE EUA Future Futures Quotes API

Related instruments

Symbol Latest Change
CKZ26 82.92s -0.19
ICE EUA Futures
CLH26 64.23 +1.02
Crude Oil WTI
HOH26 2.4405 +0.0312
ULSD NY Harbor
RBH26 1.9463 +0.0484
Gasoline RBOB
NGH26 3.478 +0.167
Natural Gas
QAJ26 68.60 +1.27
Crude Oil Brent (F)
FLH26 1.62000 -0.00750
Ethanol Chicago

Key Turning Points

3rd Resistance Point 87.78
2nd Resistance Point 85.64
1st Resistance Point 84.28
Last Price 82.92s
1st Support Level 80.78
2nd Support Level 78.64
3rd Support Level 77.28

See More

52-Week High 93.80
Last Price 82.92s
Fibonacci 61.8% 81.53
Fibonacci 50% 77.75
Fibonacci 38.2% 73.96
52-Week Low 61.69

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot