Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE EUA Futures Dec '26 (CKZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
12/14/26 (227 days)
Expiration Date
12/14/26 (227 days)

Seasonal Chart

ICE EUA Futures Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.21 +4.03%
on 04/07/26
78.07 -5.11%
on 04/17/26
-0.56 (-0.75%)
since 04/01/26
3-Month
63.07 +17.46%
on 03/19/26
84.84 -12.68%
on 02/03/26
-7.18 (-8.84%)
since 01/30/26
52-Week
63.07 +17.46%
on 03/19/26
93.80 -21.02%
on 01/15/26
+5.37 (+7.82%)
since 05/01/25

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Racehorses taking a turn by James via AdobeStock
These 3 Charts Look Like Thoroughbreds: Get Derby-Ready With My Racetrack-to-SPY Roadmap Barchart - 1 hour ago

Our resident ROAR columnist explains how he got into horse racing, and how stock market fans can find a favorite for this weekend.

QQQ : 672.88 (+0.77%)
MA : 499.31 (-0.72%)
BRK.B : 476.92 (+0.70%)
XOM : 153.90 (-0.28%)
LLY : 973.45 (+4.16%)
EEM : 64.18 (+0.30%)
SPY : 722.30 (+0.51%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
Let’s Get This Strait: Ignore Energy Prices at Your Own Peril (and 3 ETFs to Buy Now) Barchart - Thu Apr 30, 2:22PM CDT

In a market defined by geopolitical blocks and supply shocks, the winners are those who own the one thing the world can’t live without: Power.

BNO : 57.39 (-1.95%)
IEO : 120.77 (-1.67%)
MLPX : 75.31 (-0.75%)
$SPX : 7,254.99 (+0.64%)
OILK : 57.10 (-3.37%)
CBM26 : 114.01s (-3.41%)
Oil pipeline through forest by cozyta via iStock
Crude Oil Prices Retreat on Signs of Weaker Global Energy Demand Barchart - Thu Apr 30, 2:17PM CDT

June WTI crude oil (CLM26 ) on Thursday closed down -1.81 (-1.69%), and June RBOB gasoline (RBM26 ) closed up +0.0228 (+0.63%). Crude oil and gasoline prices settled mixed on Thursday, with gasoline soaring...

CLM26 : 101.51 (-3.39%)
RBM26 : 3.5692 (-1.27%)
Natural gas night flare at plant by Kanenori via Pixabay
Nat-Gas Prices Surge on a Smaller-Than-Expected US Storage Build Barchart - Thu Apr 30, 2:16PM CDT

June Nymex natural gas (NGM26 ) on Thursday closed up +0.120 (+4.53%). Nat-gas prices rallied sharply on Thursday due to a smaller-than-expected build in nat-gas storage. The EIA reported Thursday that...

NGM26 : 2.773 (+0.22%)
A concept image of space_ Image by Canities via Shutterstock_
Bloom Energy Is Now a Data Center Stock. Buy Its Shares Now. Barchart - Thu Apr 30, 1:52PM CDT

Bloom Energy’s Q1 beat confirmed that AI data center power demand has become the company’s biggest growth catalyst, but valuation now carries serious risk.

BE : 280.30 (-1.08%)
$SPX : 7,254.99 (+0.64%)
A man pumping gas by Jiri Frohlich via Pixabay
Signs of Weaker Energy Demand Fuel Long Liquidation in Crude Prices Barchart - Thu Apr 30, 10:34AM CDT

June WTI crude oil (CLM26 ) today is down -2.01 (-1.88%), and June RBOB gasoline (RBM26 ) is down -0.0104 (-0.29%). Crude oil and gasoline prices gave up early gains today and fell sharply on concerns...

CLM26 : 101.51 (-3.39%)
RBM26 : 3.5692 (-1.27%)
APA Corporation phone and website-by T_Schneider via Shutterstock
Are Wall Street Analysts Bullish on APA Corporation Stock? Barchart - Thu Apr 30, 7:50AM CDT

APA Corporation has considerably outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

APA : 39.86 (-2.14%)
BAC : 53.77 (+0.58%)
$SPX : 7,254.99 (+0.64%)
XOP : 175.70 (-1.41%)
2 pumpjacks at sunset by vadimrysev via iStock
Following UAE’s OPEC Exit Shock, Diamondback Energy Could Be the Smartest Bet Now Barchart - Thu Apr 30, 6:30AM CDT

The UAE’s decision to exit OPEC/OPEC+ has injected new uncertainty into oil markets and pushed crude prices above $100 per barrel. Low-cost Permian operator Diamondback Energy may be positioned as one...

FANG : 203.49 (-1.04%)
CVX : 192.59 (-0.37%)
$SPX : 7,254.99 (+0.64%)
XOM : 153.90 (-0.28%)
$INX : 7,253.70 (+0.62%)
Green hydrogen by Scharfsinn via Shutterstock
Bloom Energy Just Hit an All-Time High. Should You Chase the Rally Here? Barchart - Wed Apr 29, 2:21PM CDT

Bloom Energy stock rallies on blockbuster Q1 earnings and raised future guidance. Roth MKM analysts increased their price target on BE shares after the quarterly print.

BE : 280.30 (-1.08%)
ORCL : 169.40 (+4.96%)
The index of oil up by Pashalgnatov via istock
Crude Prices Surge With No End in Sight to US-Iran War Barchart - Wed Apr 29, 2:20PM CDT

June WTI crude oil (CLM26 ) on Wednesday closed up +6.95 (+6.95%), and June RBOB gasoline (RBM26 ) closed up +0.1650 (+4.81%). Crude oil and gasoline prices extended this week's sharp rally on Wednesday,...

CLM26 : 101.51 (-3.39%)
RBM26 : 3.5692 (-1.27%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
CKZ26 73.92 +0.13
ICE EUA Futures
CLM26 101.71 -3.36
Crude Oil WTI
HOM26 4.0091 -0.0718
ULSD NY Harbor
RBM26 3.5696 -0.0454
Gasoline RBOB
NGM26 2.775 +0.008
Natural Gas
QAN26 108.49 -1.91
Crude Oil Brent (F)
FLM26 2.02000 -0.00500
Ethanol Chicago

Key Turning Points

3rd Resistance Point 75.95
2nd Resistance Point 74.98
1st Resistance Point 74.38
Last Price 73.92
1st Support Level 72.81
2nd Support Level 71.84
3rd Support Level 71.24

See More

52-Week High 93.80
Fibonacci 61.8% 82.06
Fibonacci 50% 78.43
Fibonacci 38.2% 74.81
Last Price 73.92
52-Week Low 63.07

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.