[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Dec '26 (CKZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
12/14/26 (136 days)
Expiration Date
12/14/26 (136 days)

Seasonal Chart

ICE EUA Futures Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.92 +5.64%
on 07/17/26
86.91 -6.50%
on 07/22/26
+1.10 (+1.37%)
since 06/30/26
3-Month
72.71 +11.76%
on 05/04/26
86.91 -6.50%
on 07/22/26
+7.47 (+10.12%)
since 04/30/26
52-Week
63.07 +28.84%
on 03/19/26
93.80 -13.37%
on 01/15/26
+6.47 (+8.65%)
since 07/30/25

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Supply Disruptions Underpin Crude Oil Prices

September WTI crude oil (CLU26 ) on Friday closed up +1.08 (+1.29%), and September RBOB gasoline (RBU26 ) closed down -0.0171 (-0.55%). Crude oil and gasoline prices settled mixed on Friday. Crude oil...

CLU26 : 84.67s (+1.29%)
RBU26 : 3.1142s (-0.55%)
Abundant US Nat-Gas Inventories Weigh on Prices

September Nymex natural gas (NGU26 ) on Friday closed down -0.011 (-0.40%). Nat-gas prices posted modest losses on Friday amid signs of adequate US supplies. As of July 24, EIA nat-gas inventories were...

NGU26 : 2.747s (-0.40%)
Crude Oil Prices Climb as Global Supplies Are Disrupted

September WTI crude oil (CLU26 ) today is up +1.65 (+1.97%) on Thursday, and September RBOB gasoline (RBU26 ) is down -0.0103 (-0.33%). Crude oil and gasoline prices are mixed today. Crude oil is sharply...

CLU26 : 84.67s (+1.29%)
RBU26 : 3.1142s (-0.55%)
Crude Underpriced in the 80s as Hormuz and Red Sea Threats Persist Oil Firms as Weaker Dollar Adds to Supply Squeeze

A quiet news day let crude catch its breath near the 50 day moving average, but the underlying story hasn't changed. EIA draws came in significant again, US supply is sitting near tank bottoms, and both...

Brookfield Renewable: Q2 Earnings Snapshot

Brookfield Renewable: Q2 Earnings Snapshot

BEPC : 33.35 (+0.63%)
Crude Oil Prices Drop on Increased Traffic Through Strait of Hormuz

September WTI crude oil (CLU26 ) closed down -0.87 (-1.03%) on Thursday, and September RBOB gasoline (RBU26 ) closed down -0.0945 (-2.93%). Crude oil and gasoline prices gave up an overnight advance and...

CLU26 : 84.67s (+1.29%)
RBU26 : 3.1142s (-0.55%)
$DXY : 99.91 (+0.05%)
Nat-Gas Prices Climb on Smaller-Than-Expected Storage Increase

September Nymex natural gas (NGU26 ) on Thursday closed up +0.036 (+1.32%). Nat-gas prices settled higher on Thursday on a smaller-than-expected storage increase. Weekly EIA nat-gas inventories rose +28...

NGU26 : 2.747s (-0.40%)
Crude Oil Prices Slip on Ongoing US-Iran Negotiations

September WTI crude oil (CLU26 ) today is down -0.16 (-0.19%), and September RBOB gasoline (RBU26 ) is down -0.0740 (-2.29%). Crude oil and gasoline prices gave up an overnight advance and turned lower...

CLU26 : 84.67s (+1.29%)
RBU26 : 3.1142s (-0.55%)
$DXY : 99.91 (+0.05%)
Traders Bet Iran Still Wants Peace, Oil Pulls Back

Overnight, the US followed through on Trump's promise and struck Iranian military infrastructure, with reports of LNG tankers docked in Egypt also getting hit. By most measures that should send crude flying....

Crude Oil Analysis: WTI Technical Setup & Price Trends

An expert look at light crude oil market trends, Elliott Wave setups, and price targets impacting Western Canadian grain marketing and fuel costs.

CLU26 : 84.67s (+1.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 83.78
2nd Resistance Point 83.23
1st Resistance Point 82.25
Last Price 81.26s
1st Support Level 80.72
2nd Support Level 80.17
3rd Support Level 79.19

See More

52-Week High 93.80
Fibonacci 61.8% 82.06
Last Price 81.26s
Fibonacci 50% 78.43
Fibonacci 38.2% 74.81
52-Week Low 63.07

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.