ICE EUA Futures Dec '26 (CKZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ26 | CLV26 | HOV26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 82.21 | 86.27 | 4.3715 | ||
| High | 83.75 | 87.51 | 4.4400 | ||
| Low | 82.10 | 85.80 | 4.3209 | ||
| Last | 82.61s | 87.19 | 4.4024 | ||
| Change | +0.16 | +0.36 | +0.0289 | ||
| Percent Change | +0.19% | +0.41% | +0.66% | ||
| Volume | 17,151 | 173,410 | 25,630 | ||
| 20-Day Average Volume | 15,807 | 173,117 | 32,450 | ||
| Previous | 82.45 | 86.83 | 4.3735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.95 | 80.75 | 4.0436 | ||
| 20-Day Raw Stochastic | 56.71% | 97.26% | 96.07% | ||
| 20-Day Relative Strength | 54.27 | 61.00 | 68.97 | ||
| Weighted Alpha | +10.77 | +46.26 | +122.08 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 08/14/26 | +7.14% since 08/14/26 | +5.81% since 08/14/26 | ||
| Low | 80.98 on 08/18/26 | 80.80 on 08/17/26 | 4.1296 on 08/17/26 | ||
| High | 83.75 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 07/21/26 | +6.31% since 07/21/26 | +13.15% since 07/21/26 | ||
| Low | 80.54 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 86.91 on 07/22/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +10.25% since 05/21/26 | +1.43% since 05/21/26 | +27.19% since 05/21/26 | ||
| Low | 74.84 on 05/22/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 86.91 on 07/22/26 | 88.54 on 05/22/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +11.97% since 02/20/26 | +36.50% since 02/20/26 | +86.88% since 02/20/26 | ||
| Low | 63.07 on 03/19/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 86.91 on 07/22/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||