ICE EUA Futures Dec '26 (CKZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ26 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 71.55 | 96.78 | 3.8933 | ||
| High | 73.77 | 102.70 | 4.0989 | ||
| Low | 71.30 | 95.25 | 3.8407 | ||
| Latest | 73.72s | 95.76 | 3.8514 | ||
| Change | +2.05 | +1.35 | +0.0430 | ||
| % Change | +2.86% | +1.43% | +1.13% | ||
| Volume | 20,313 | 315,203 | 27,531 | ||
| 20-Day Average Volume | 34,528 | 451,907 | 48,379 | ||
| Previous Close | 71.67 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.25 | 98.27 | 4.0095 | ||
| 20-Day Raw Stochastic | 89.95% | 36.05% | 29.89% | ||
| 20-Day Relative Strength | 51.86 | 55.60 | 55.43 | ||
| Weighted Alpha | +3.43 | +63.03 | +93.28 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 03/31/26 | -3.76% since 04/01/26 | -5.21% since 04/01/26 | ||
| Low | 71.21 on 04/07/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 74.91 on 04/01/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.98% since 03/09/26 | +5.33% since 03/09/26 | +14.13% since 03/09/26 | ||
| Low | 63.07 on 03/19/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 74.91 on 04/01/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -17.69% since 01/09/26 | +64.24% since 01/09/26 | +83.52% since 01/09/26 | ||
| Low | 63.07 on 03/19/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 93.80 on 01/15/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -9.31% since 10/09/25 | +59.14% since 10/09/25 | +77.20% since 10/09/25 | ||
| Low | 63.07 on 03/19/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 93.80 on 01/15/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||