ICE EUA Futures Dec '26 (CKZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ26 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 63.10 | 94.46 | 4.1028 | ||
| High | 69.80 | 96.45 | 4.2209 | ||
| Low | 63.10 | 92.47 | 3.9797 | ||
| Latest | 67.47 | 95.02 | 4.0930 | ||
| Change | +3.82 | -0.53 | -0.0034 | ||
| % Change | +6.00% | -0.55% | -0.08% | ||
| Volume | 33,912 | 149,255 | 7,494 | ||
| 20-Day Average Volume | 41,626 | 405,983 | 65,421 | ||
| Previous Close | 63.65 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.88 | 81.85 | 3.2261 | ||
| 20-Day Raw Stochastic | 37.04% | 61.46% | 85.05% | ||
| 20-Day Relative Strength | 39.83 | 69.46 | 78.73 | ||
| Weighted Alpha | -14.80 | +53.13 | +106.74 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 03/13/26 | -2.73% since 03/13/26 | +8.87% since 03/13/26 | ||
| Low | 63.07 on 03/19/26 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 70.35 on 03/16/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -8.61% since 02/20/26 | +42.21% since 02/20/26 | +67.13% since 02/20/26 | ||
| Low | 63.07 on 03/19/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 74.84 on 03/03/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -22.54% since 12/19/25 | +67.35% since 12/19/25 | +98.70% since 12/19/25 | ||
| Low | 63.07 on 03/19/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 93.80 on 01/15/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -15.28% since 09/19/25 | +53.52% since 09/19/25 | +86.03% since 09/19/25 | ||
| Low | 63.07 on 03/19/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 93.80 on 01/15/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||