ICE EUA Futures Dec '26 (CKZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ26 | CLJ26 | HOJ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 70.79 | 65.65 | 2.5396 | ||
| High | 72.97 | 65.85 | 2.5458 | ||
| Low | 70.79 | 65.33 | 2.5301 | ||
| Latest | 72.58s | 65.60 | 2.5340 | ||
| Change | +1.91 | +0.18 | +0.0031 | ||
| % Change | +2.70% | +0.28% | +0.12% | ||
| Volume | 25,438 | 13,431 | 920 | ||
| 20-Day Average Volume | 63,505 | 254,627 | 63,778 | ||
| Previous Close | 70.67 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.20 | 64.32 | 2.3994 | ||
| 20-Day Raw Stochastic | 24.99% | 73.97% | 93.11% | ||
| 20-Day Relative Strength | 38.45 | 58.78 | 64.11 | ||
| Weighted Alpha | -5.58 | +5.93 | +22.53 | ||
| Today's Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 02/18/26 | -1.25% since 02/19/26 | +1.06% since 02/19/26 | ||
| Low | 70.15 on 02/24/26 | 65.12 on 02/25/26 | 2.4439 on 02/23/26 | ||
| High | 74.50 on 02/20/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -17.90% since 01/23/26 | +8.52% since 01/26/26 | +11.79% since 01/26/26 | ||
| Low | 68.11 on 02/16/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 89.30 on 01/26/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -13.64% since 11/25/25 | +12.66% since 11/26/25 | +15.25% since 11/26/25 | ||
| Low | 68.11 on 02/16/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 93.80 on 01/15/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -2.10% since 08/25/25 | +5.71% since 08/26/25 | +15.78% since 08/26/25 | ||
| Low | 68.11 on 02/16/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 93.80 on 01/15/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||