Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Dec '26 (CKZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.46 +4.35%
on 02/02/26
86.00 -3.58%
on 01/29/26
-3.62 (-4.18%)
since 01/28/26
1-Month
79.46 +4.35%
on 02/02/26
93.80 -11.60%
on 01/15/26
-5.39 (-6.10%)
since 01/02/26
3-Month
79.46 +4.35%
on 02/02/26
93.80 -11.60%
on 01/15/26
-1.49 (-1.77%)
since 11/04/25
6-Month
72.19 +14.86%
on 08/15/25
93.80 -11.60%
on 01/15/26
+10.17 (+13.98%)
since 08/04/25
YTD
79.46 +4.35%
on 02/02/26
93.80 -11.60%
on 01/15/26
-4.45 (-5.09%)
since 12/31/25
52-Week
61.69 +34.41%
on 04/09/25
93.80 -11.60%
on 01/15/26
-0.22 (-0.26%)
since 02/04/25
2-Year
55.09 +50.52%
on 02/23/24
93.80 -11.60%
on 01/15/26
+15.06 (+22.19%)
since 02/02/24
3-Year
49.44 +64.72%
on 02/19/24
97.21 -16.22%
on 02/20/23
-8.58 (-9.53%)
since 02/06/23
5-Year
36.53 +122.94%
on 02/22/21
97.80 -16.73%
on 08/15/22
+41.47 (+103.75%)
since 02/08/21
10-Year
3.93 +1,972.26%
on 09/01/16
97.80 -16.73%
on 08/01/22
+76.44 (+1,528.80%)
since 02/01/16

52-Week Key Points

52-Week High 93.80
Last Price 82.92s
Fibonacci 61.8% 81.53
Fibonacci 50% 77.75
Fibonacci 38.2% 73.96
52-Week Low 61.69

See More

CKZ26 Daily Price Range

Day Low
80.00
Day High
83.50
Daily Closing Range: +83.43%
Close to Close %Change: -0.23%
Close to Open %Change: +2.22%
High to Low %Change: +4.38%
Open to Previous %Change: -2.39%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.58%
1-Month 6 times -11.60%
3-Month 17 times -11.60%
6-Month 33 times -11.60%
YTD 6 times -11.60%
52-Week 15 times -11.60%
2-Year 24 times -11.60%
3-Year 2 times -16.22%
5-Year 21 times -16.73%
10-Year 32 times -16.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.35%
1-Month 5 times +4.35%
3-Month 6 times +4.35%
6-Month 3 times +14.86%
YTD 6 times +4.35%
52-Week 17 times +34.41%
2-Year 9 times +50.52%
3-Year 19 times +64.72%
5-Year 2 times +122.94%
10-Year 5 times +1,972.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar