Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Sep '21 (CKU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Expiration Date
09/27/21 (expired)

Seasonal Chart

ICE EUA Futures Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.66 +9.63%
on 09/16/21
64.61 -0.46%
on 09/27/21
+5.35 (+9.07%)
since 08/27/21
3-Month
50.02 +28.57%
on 07/23/21
64.61 -0.46%
on 09/27/21
+9.32 (+16.95%)
since 06/25/21
52-Week
23.17 +177.56%
on 10/28/20
64.61 -0.46%
on 09/27/21
+37.99 (+144.34%)
since 09/25/20

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Surges on Concerns Over US-Iran Negotiations

March WTI crude oil (CLH26 ) on Wednesday closed up +1.93 (+3.05%), and March RBOB gasoline (RBH26 ) closed up +0.0673 (+3.55%). Crude oil and gasoline prices rallied sharply on Wednesday, with gasoline...

CLH26 : 64.47 (-1.03%)
RBH26 : 1.9531 (-0.62%)
Nat-Gas Prices Rally on Cold US Temps and Expectations of Tighter Inventories

March Nymex natural gas (NGH26 ) on Wednesday closed higher by +0.154 (+4.65%). March nat-gas prices moved sharply higher on Wednesday amid the outlook for colder US weather to persist and expectations...

NGH26 : 3.466 (+0.03%)
Microsoft Just Showed Why It’s Still a Must-Own Stock

Microsoft remains a long-term compounder, and the recent dip in MSFT stock is an opportunity for investors.

MSFT : 414.19 (+0.72%)
Crude Prices Little Changed Awaiting US-Iran Negotiations

March WTI crude oil (CLH26 ) today is down -0.06 (-0.09%), and March RBOB gasoline (RBH26 ) is up +0.0154 (+0.81%). Crude oil and gasoline prices are mixed today in hopes that negotiations between Iran...

CLH26 : 64.47 (-1.03%)
RBH26 : 1.9531 (-0.62%)
Geopolitical Risk Builds as Crude Holds Support

There were multiple military flare-ups yesterday between Iran and the United States. We will repeat our note from yesterday regarding the positive tone around Iran and US diplomatic talks (driver of the...

Do Wall Street Analysts Like Dominion Energy Stock?

Dominion Energy has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 43.08 (-0.37%)
BCS : 26.52 (-3.63%)
D : 62.33 (+1.47%)
$SPX : 6,882.72 (-0.51%)
Crude Prices Jump on Dollar Weakness and US-Iran Tensions

March WTI crude oil (CLH26 ) on Tuesday closed up +1.07 (+1.72%), and March RBOB gasoline (RBH26 ) closed up +0.0465 (+2.51%). Crude oil and gasoline prices recovered from early losses on Tuesday and moved...

CLH26 : 64.47 (-1.03%)
RBH26 : 1.9531 (-0.62%)
DXY00 : 97.616s (+0.18%)
Nat-Gas Prices Move Higher on a Mixed US Weather Forecast

March Nymex natural gas (NGH26 ) on Tuesday closed higher by +0.074 (+2.29%). March nat-gas prices settled higher on Tuesday, recovering some of Monday's 25% plunge. Mixed US weather prospects lifted...

NGH26 : 3.466 (+0.03%)
Crude Prices Recover on Dollar Weakness and US-Iran Tensions

March WTI crude oil (CLH26 ) today is up +0.72 (+1.16%), and March RBOB gasoline (RBH26 ) is up +0.0355 (+1.92%). Crude oil and gasoline prices recovered from early losses today and moved higher as the...

CLH26 : 64.47 (-1.03%)
RBH26 : 1.9531 (-0.62%)
Crude Slips on Iran Diplomacy Headlines as Futures Hover Near Key Support

Crude Oil futures are lower again this morning as president Trump continues to favor, at least publicly, for diplomacy with Iranian leadership. Overnight, Iranian leadership signaled they were willing...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 64.81
2nd Resistance Point 64.71
1st Resistance Point 64.51
Last Price 64.31s
1st Support Level 64.21
2nd Support Level 64.11
3rd Support Level 63.91

See More

52-Week High 64.61
Last Price 64.31s
Fibonacci 61.8% 48.78
Fibonacci 50% 43.89
Fibonacci 38.2% 39.00
52-Week Low 23.17

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar