or
Faster, Cleaner, Better.

ICE EUA Futures Sep '21 (CKU21)

64.31s +1.43 (+2.27%) 09/27/21 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 27th, 2021
Day Low
64.31
Day High
64.61
Open 64.36
Previous Close 62.88 62.88
Volume 33 33
Open Interest 26,683 26,683
Relative Strength 69.29% 69.29%
Weighted Alpha +136.97 +136.97
5-Day Change +3.68 (+6.07%) +3.68 (+6.07%)
52-Week Range 23.17 - 64.61 23.17 - 64.61
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Expiration Date
09/27/21 (expired)

Seasonal Chart

ICE EUA Futures Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.66 +9.63%
on 09/16/21
Period Open: 58.96
64.61 -0.46%
on 09/27/21
+5.35 (+9.07%)
since 08/27/21
3-Month
50.02 +28.57%
on 07/23/21
Period Open: 54.99
64.61 -0.46%
on 09/27/21
+9.32 (+16.95%)
since 06/25/21
52-Week
23.17 +177.56%
on 10/28/20
Period Open: 26.32
64.61 -0.46%
on 09/27/21
+37.99 (+144.34%)
since 09/25/20

More ICE EUA Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) today is up +1.07 (+1.71%), and September RBOB gasoline (RBU25 ) is up +0.0377 (+1.82%). Crude oil prices today are sharply higher on some short-covering ahead of Friday's...

CLU25 : 63.86 (+1.93%)
RBV25 : 1.9410 (+1.74%)
Are Wall Street Analysts Predicting Alliant Energy Stock Will Climb or Sink?

Despite Alliant Energy’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XLU : 85.96 (-0.59%)
LNT : 65.01 (-0.55%)
$SPX : 6,449.15 (-0.27%)
MFG : 6.47 (+1.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Recover Some Ground After Recent Plunge

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.020 (+0.71%). Sep nat-gas prices on Wednesday fell to a new 9-month nearest-futures low but then staged a modest recovery rally to close...

NGU25 : 2.844 (+0.57%)
Crude Oil Falls on Bearish Weekly Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25) on Wednesday closed down -0.52 (-0.82%), and September RBOB gasoline (RBU25) closed down -0.0040 (-0.19%). Crude oil prices on Wednesday fell due to a bearish weekly EIA...

As Oklo Scores New Nuclear Projects, Should You Buy OKLO Stock Here?

The U.S. Department of Energy has selected Oklo for three of its reactor pilot projects. But is there any further upside left in OKLO shares for the remainder of 2025?

VRT : 132.37 (-3.66%)
OKLO : 72.87 (-5.88%)
Crude Oil Falls on Bearish EIA Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25 ) today is down -1.15 (-1.82%), and September RBOB gasoline (RBU25 ) is down -0.0266 (-1.29%). Crude oil prices are sharply lower today on a bearish weekly EIA crude inventory...

CLU25 : 63.86 (+1.93%)
RBV25 : 1.9410 (+1.74%)
WTI Tests Key Support Ahead of Trump-Putin Meeting

WTI Crude Oil futures finished lower yesterday despite a risk-on rally in US equities and the bottom falling out on the Dollar. President Trump has continued to voice a positive outlook towards his Friday...

What Are Wall Street Analysts’ Target Price for Phillips 66 Stock?

Phillips 66 stock has significantly underperformed the broader market over the past year, but analysts seem to be moderately bullish about its prospects.

XLE : 84.94 (-0.82%)
PSX : 121.40 (-0.96%)
$SPX : 6,449.15 (-0.27%)
CLU25 : 63.86 (+1.93%)
-OIRM : 1.12 (-65.00%)
$SREN : 649.97 (-0.68%)
Are Wall Street Analysts Bullish on Consolidated Edison Stock?

Consolidated Edison has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 85.96 (-0.59%)
$SPX : 6,449.15 (-0.27%)
ED : 103.11 (-0.53%)
MFG : 6.47 (+1.09%)
Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25 ) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0022 (-0.11%). Crude oil prices on Tuesday fell on the possibility of progress...

CLU25 : 63.84 (+1.90%)
RBV25 : 1.9399 (+1.68%)
Crude Oil Trades Lower Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25) today is down -0.70 (-1.09%), and September RBOB gasoline (RBU25) is down -0.044 (-0.21%). Crude oil prices are trading lower in light summer trading on the possibility...

Argan Holds Strong in Barchart’s Top 100: Up 66% in 2025 — What’s Next for Investors?

The data center play has been on a tear since breaking out of a six-year stall in early 2024. Up 66% year-to-date and 387% since the beginning of 2024, is Argan stock ready to take a break?

LMB : 112.36 (+2.02%)
AGX : 225.79 (-1.63%)
STRL : 285.53 (-2.37%)
Crude Futures Hold Range Ahead of CPI and Trump-Putin Meeting

Futures opened the Sunday night session at 63.48 [-0.40, -0.63%] from Friday’s 1:30pm settlement, but near Friday’s 4pm closing trades. September futures leaked lower until a bottom was found at 63.02...

Crude Oil Technical Analysis, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLU25 : 63.84 (+1.90%)
Crude Prices Recover Early Losses on Doubts Over Ukraine Peace Plan

September WTI crude oil (CLU25 ) on Monday closed up +0.08 (+0.13%), and September RBOB gasoline (RBU25 ) closed down -0.095 (-0.46%). Crude oil and gasoline prices on Monday settled mixed. Crude prices...

CLU25 : 63.84 (+1.90%)
RBV25 : 1.9399 (+1.68%)
DXY00 : 98.264 (+0.43%)
Nat-Gas Prices Retreat as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Monday closed down -0.036 (-1.20%). Sep nat-gas prices on Monday tumbled to a 3.5-month low. Forecasts for cooler US temperatures, which will reduce natural-gas...

NGU25 : 2.839 (+0.39%)
Crude Prices Pressured on Hopes of an End to the Russian-Ukrainian War

September WTI crude oil (CLU25 ) today is down -0.09 (-0.14%), and September RBOB gasoline (RBU25 ) is down -0.172 (-0.82%). Crude oil and gasoline prices today are under pressure from a stronger dollar,...

CLU25 : 63.84 (+1.90%)
RBV25 : 1.9399 (+1.68%)
DXY00 : 98.264 (+0.43%)
What Are Wall Street Analysts' Target Price for EQT Corporation Stock?

EQT Corporation has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

$SPX : 6,449.05 (-0.27%)
XOP : 123.65 (-1.02%)
EQT : 51.47 (-0.02%)
JEF : 61.77 (-1.94%)
Have Natural Gas Prices Bottomed?

Jim's forecast program (and other tools of the trade) have led him to surmise that being short natgas at these levels may be too risky

NGU25 : 2.839 (+0.39%)
TGU25 : 32.141s (-1.41%)
TGV25 : 32.539s (-1.37%)
NGV25 : 2.942 (+0.34%)
UNG : 12.49 (+0.73%)
BOIL : 29.75 (-0.70%)
KOLD : 36.29 (+0.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 64.81
2nd Resistance Point 64.71
1st Resistance Point 64.51
Last Price 64.31s
1st Support Level 64.21
2nd Support Level 64.11
3rd Support Level 63.91

See More

52-Week High 64.61
Last Price 64.31s
Fibonacci 61.8% 48.78
Fibonacci 50% 43.89
Fibonacci 38.2% 39.00
52-Week Low 23.17

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves