Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Sep '21 (CKU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.77 +7.60%
on 09/22/21
64.61 -0.46%
on 09/27/21
+3.68 (+6.07%)
since 09/20/21
1-Month
58.66 +9.63%
on 09/16/21
64.61 -0.46%
on 09/27/21
+5.35 (+9.07%)
since 08/27/21
3-Month
50.02 +28.57%
on 07/23/21
64.61 -0.46%
on 09/27/21
+9.32 (+16.95%)
since 06/25/21
6-Month
41.81 +53.81%
on 03/29/21
64.61 -0.46%
on 09/27/21
+22.62 (+54.26%)
since 03/26/21
YTD
31.59 +103.58%
on 01/18/21
64.61 -0.46%
on 09/27/21
+31.63 (+96.79%)
since 12/31/20
52-Week
23.17 +177.56%
on 10/28/20
64.61 -0.46%
on 09/27/21
+37.99 (+144.34%)
since 09/25/20
3-Year
14.43 +328.76%
on 03/23/20
65.14 -5.02%
on 09/27/21
+39.76 (+179.83%)
since 10/01/18
5-Year
3.97 +1,458.44%
on 12/05/16
65.14 -5.02%
on 09/27/21
+56.18 (+987.35%)
since 10/03/16
10-Year
2.49 +2,482.73%
on 04/01/13
64.61 -0.46%
on 09/01/21
+53.65 (+503.28%)
since 09/01/11

52-Week Key Points

52-Week High 64.61
Last Price 64.31s
Fibonacci 61.8% 48.78
Fibonacci 50% 43.89
Fibonacci 38.2% 39.00
52-Week Low 23.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.46%
1-Month 7 times -0.46%
3-Month 15 times -0.46%
6-Month 33 times -0.46%
YTD 44 times -0.46%
52-Week 54 times -0.46%
3-Year 35 times -5.02%
5-Year 68 times -5.02%
10-Year 21 times -0.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.60%
1-Month 4 times +9.63%
3-Month 8 times +28.57%
6-Month 1 time +53.81%
YTD 4 times +103.58%
52-Week 11 times +177.56%
3-Year 6 times +328.76%
5-Year 5 times +1,458.44%
10-Year 10 times +2,482.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar