ICE EUA Futures Sep '21 (CKU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKU21 | CLU26 | HOU26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 64.36 | 75.17 | 3.7221 | ||
| High | 64.61 | 76.06 | 3.7569 | ||
| Low | 64.31 | 74.24 | 3.6794 | ||
| Last | 64.31s | 74.90 | 3.7001 | ||
| Change | +1.43 | -0.87 | -0.0704 | ||
| Percent Change | +2.27% | -1.15% | -1.87% | ||
| Volume | 33 | 27,895 | 1,202 | ||
| 20-Day Average Volume | 427 | 283,480 | 44,078 | ||
| Previous | 62.88 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.10 | 81.01 | 3.9258 | ||
| 20-Day Raw Stochastic | 94.96% | 20.16% | 32.77% | ||
| 20-Day Relative Strength | 65.94 | 44.96 | 49.90 | ||
| Weighted Alpha | +136.97 | +19.53 | +77.42 | ||
| Today's Opinion | 100% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 09/20/21 | -10.87% since 07/29/26 | -12.43% since 07/29/26 | ||
| Low | 59.77 on 09/22/21 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 64.61 on 09/27/21 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 08/27/21 | +9.66% since 07/02/26 | +18.66% since 07/02/26 | ||
| Low | 58.66 on 09/16/21 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 64.61 on 09/27/21 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +16.95% since 06/25/21 | -16.28% since 05/05/26 | +2.40% since 05/05/26 | ||
| Low | 50.02 on 07/23/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 64.61 on 09/27/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +54.26% since 03/26/21 | +22.31% since 02/05/26 | +65.17% since 02/05/26 | ||
| Low | 41.81 on 03/29/21 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 64.61 on 09/27/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||