ICE EUA Futures Sep '21 (CKU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKU21 | CLG26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 64.36 | 57.49 | 2.1406 | ||
| High | 64.61 | 57.93 | 2.1496 | ||
| Low | 64.31 | 56.60 | 2.0980 | ||
| Latest | 64.31s | 57.32s | 2.1151s | ||
| Change | +1.43 | -0.10 | -0.0064 | ||
| % Change | +2.27% | -0.17% | -0.30% | ||
| Volume | 33 | 166,834 | 32,883 | ||
| 20-Day Average Volume | 427 | 190,636 | 44,681 | ||
| Previous Close | 62.88 | 57.42 | 2.1215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.10 | 57.56 | 2.1799 | ||
| 20-Day Raw Stochastic | 94.96% | 46.46% | 6.86% | ||
| 20-Day Relative Strength | 65.94 | 46.59 | 40.36 | ||
| Weighted Alpha | +136.97 | -16.00 | -7.94 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 09/20/21 | -1.77% since 12/24/25 | -1.79% since 12/24/25 | ||
| Low | 59.77 on 09/22/21 | 56.60 on 01/02/26 | 2.0980 on 01/02/26 | ||
| High | 64.61 on 09/27/21 | 58.88 on 12/26/25 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +9.07% since 08/27/21 | -1.82% since 12/02/25 | -7.48% since 12/02/25 | ||
| Low | 58.66 on 09/16/21 | 54.89 on 12/16/25 | 2.0980 on 01/02/26 | ||
| High | 64.61 on 09/27/21 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +16.95% since 06/25/21 | -4.29% since 10/02/25 | -4.41% since 10/02/25 | ||
| Low | 50.02 on 07/23/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 64.61 on 09/27/21 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +54.26% since 03/26/21 | -8.57% since 07/02/25 | -5.87% since 07/02/25 | ||
| Low | 41.81 on 03/29/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 64.61 on 09/27/21 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||