ICE EUA Futures Sep '21 (CKU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKU21 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 64.36 | 112.96 | 4.4432 | ||
| High | 64.61 | 115.48 | 4.5482 | ||
| Low | 64.31 | 108.89 | 4.2779 | ||
| Latest | 64.31s | 110.08 | 4.3406 | ||
| Change | +1.43 | -1.46 | -0.0205 | ||
| % Change | +2.27% | -1.31% | -0.47% | ||
| Volume | 33 | 82,883 | 2,780 | ||
| 20-Day Average Volume | 427 | 459,085 | 51,932 | ||
| Previous Close | 62.88 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.10 | 96.00 | 3.9019 | ||
| 20-Day Raw Stochastic | 94.96% | 88.65% | 84.89% | ||
| 20-Day Relative Strength | 65.94 | 70.55 | 68.31 | ||
| Weighted Alpha | +136.97 | +99.46 | +131.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 09/20/21 | +11.36% since 03/27/26 | +2.92% since 03/27/26 | ||
| Low | 59.77 on 09/22/21 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 64.61 on 09/27/21 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 08/27/21 | +26.78% since 03/06/26 | +31.96% since 03/06/26 | ||
| Low | 58.66 on 09/16/21 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 64.61 on 09/27/21 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +16.95% since 06/25/21 | +95.73% since 01/06/26 | +113.72% since 01/06/26 | ||
| Low | 50.02 on 07/23/21 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 64.61 on 09/27/21 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +54.26% since 03/26/21 | +82.11% since 10/06/25 | +101.45% since 10/06/25 | ||
| Low | 41.81 on 03/29/21 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 64.61 on 09/27/21 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||