ICE EUA Futures Sep '21 (CKU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKU21 | CLQ26 | HOQ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 64.36 | 69.95 | 3.1065 | ||
| High | 64.61 | 72.50 | 3.2222 | ||
| Low | 64.31 | 68.90 | 3.0633 | ||
| Latest | 64.31s | 71.92s | 3.2092s | ||
| Change | +1.43 | +1.58 | +0.0975 | ||
| % Change | +2.27% | +2.25% | +3.13% | ||
| Volume | 33 | 207,296 | 58,306 | ||
| 20-Day Average Volume | 427 | 188,382 | 38,001 | ||
| Previous Close | 62.88 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.10 | 82.59 | 3.3833 | ||
| 20-Day Raw Stochastic | 94.96% | 11.75% | 25.83% | ||
| 20-Day Relative Strength | 65.94 | 35.63 | 43.94 | ||
| Weighted Alpha | +136.97 | +13.09 | +54.05 | ||
| Today's Opinion | 100% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 09/20/21 | -5.57% since 06/17/26 | +1.98% since 06/17/26 | ||
| Low | 59.77 on 09/22/21 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 64.61 on 09/27/21 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 08/27/21 | -22.89% since 05/22/26 | -12.37% since 05/22/26 | ||
| Low | 58.66 on 09/16/21 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 64.61 on 09/27/21 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +16.95% since 06/25/21 | -12.99% since 03/25/26 | +0.42% since 03/25/26 | ||
| Low | 50.02 on 07/23/21 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 64.61 on 09/27/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +54.26% since 03/26/21 | +23.89% since 12/24/25 | +55.23% since 12/24/25 | ||
| Low | 41.81 on 03/29/21 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 64.61 on 09/27/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||