ICE EUA Futures Sep '21 (CKU21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKU21 | CLH26 | HOH26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 64.36 | 64.49 | 2.4473 | ||
| High | 64.61 | 64.65 | 2.4555 | ||
| Low | 64.31 | 64.01 | 2.4320 | ||
| Latest | 64.31s | 64.47 | 2.4408 | ||
| Change | +1.43 | -0.67 | -0.0292 | ||
| % Change | +2.27% | -1.03% | -1.18% | ||
| Volume | 33 | 3,621 | 213 | ||
| 20-Day Average Volume | 427 | 350,100 | 84,325 | ||
| Previous Close | 62.88 | 65.14 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.10 | 61.52 | 2.3251 | ||
| 20-Day Raw Stochastic | 94.96% | 81.11% | 74.94% | ||
| 20-Day Relative Strength | 65.94 | 59.55 | 58.50 | ||
| Weighted Alpha | +136.97 | +1.55 | +12.93 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 09/20/21 | -1.44% since 01/29/26 | -1.80% since 01/29/26 | ||
| Low | 59.77 on 09/22/21 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 64.61 on 09/27/21 | 66.11 on 01/30/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 08/27/21 | +11.02% since 01/05/26 | +14.57% since 01/05/26 | ||
| Low | 58.66 on 09/16/21 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 64.61 on 09/27/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +16.95% since 06/25/21 | +8.88% since 11/05/25 | +5.09% since 11/05/25 | ||
| Low | 50.02 on 07/23/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 64.61 on 09/27/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +54.26% since 03/26/21 | +3.30% since 08/05/25 | +10.96% since 08/05/25 | ||
| Low | 41.81 on 03/29/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 64.61 on 09/27/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||