ICE EUA Futures Sep '21 (CKU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKU21 | CLH26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 64.36 | 60.88 | 2.2372 | ||
| High | 64.61 | 62.20 | 2.2939 | ||
| Low | 64.31 | 59.08 | 2.1798 | ||
| Latest | 64.31s | 61.88s | 2.2819s | ||
| Change | +1.43 | +0.95 | +0.0435 | ||
| % Change | +2.27% | +1.56% | +1.94% | ||
| Volume | 33 | 414,514 | 63,041 | ||
| 20-Day Average Volume | 427 | 170,762 | 50,420 | ||
| Previous Close | 62.88 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.10 | 57.58 | 2.1388 | ||
| 20-Day Raw Stochastic | 94.96% | 73.64% | 71.83% | ||
| 20-Day Relative Strength | 65.94 | 56.79 | 52.02 | ||
| Weighted Alpha | +136.97 | -9.60 | -3.34 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 09/20/21 | +7.80% since 01/07/26 | +8.13% since 01/07/26 | ||
| Low | 59.77 on 09/22/21 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 64.61 on 09/27/21 | 62.20 on 01/14/26 | 2.2933 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 08/27/21 | +5.57% since 12/12/25 | +1.57% since 12/12/25 | ||
| Low | 58.66 on 09/16/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 64.61 on 09/27/21 | 62.20 on 01/14/26 | 2.2933 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +16.95% since 06/25/21 | +3.77% since 10/14/25 | +2.93% since 10/14/25 | ||
| Low | 50.02 on 07/23/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 64.61 on 09/27/21 | 62.20 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +54.26% since 03/26/21 | -4.61% since 07/14/25 | -1.17% since 07/14/25 | ||
| Low | 41.81 on 03/29/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 64.61 on 09/27/21 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||