ICE EUA Futures Sep '21 (CKU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKU21 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 64.36 | 92.82 | 3.6730 | ||
| High | 64.61 | 93.63 | 3.7053 | ||
| Low | 64.31 | 89.68 | 3.5747 | ||
| Latest | 64.31s | 90.60 | 3.5892 | ||
| Change | +1.43 | -2.44 | -0.0846 | ||
| % Change | +2.27% | -2.62% | -2.30% | ||
| Volume | 33 | 202,756 | 35,962 | ||
| 20-Day Average Volume | 427 | 243,047 | 43,485 | ||
| Previous Close | 62.88 | 93.04 | 3.6738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.10 | 95.17 | 3.7498 | ||
| 20-Day Raw Stochastic | 94.96% | 19.88% | 21.71% | ||
| 20-Day Relative Strength | 65.94 | 48.04 | 48.92 | ||
| Weighted Alpha | +136.97 | +55.08 | +83.80 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 09/20/21 | +3.14% since 05/29/26 | +2.73% since 05/29/26 | ||
| Low | 59.77 on 09/22/21 | 88.45 on 06/01/26 | 3.5150 on 06/01/26 | ||
| High | 64.61 on 09/27/21 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 08/27/21 | -8.13% since 05/05/26 | -7.54% since 05/05/26 | ||
| Low | 58.66 on 09/16/21 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 64.61 on 09/27/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +16.95% since 06/25/21 | +23.12% since 03/05/26 | +25.76% since 03/05/26 | ||
| Low | 50.02 on 07/23/21 | 71.50 on 03/06/26 | 2.6986 on 03/10/26 | ||
| High | 64.61 on 09/27/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +54.26% since 03/26/21 | +51.91% since 12/05/25 | +65.07% since 12/05/25 | ||
| Low | 41.81 on 03/29/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 64.61 on 09/27/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||