Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bloom Commodity Idx Sep '26 (AHU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Bloomberg Commodity Index
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
8:15a.m. - 1:30p.m. CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$770/700
First Notice Date
09/16/26 (45 days)
Expiration Date
09/16/26 (45 days)

Seasonal Chart

Bloom Commodity Idx Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.7300 +7.60%
on 07/02/26
136.6900 -3.39%
on 07/23/26
+8.8762 (+7.21%)
since 06/30/26
3-Month
121.7800 +8.44%
on 06/24/26
144.1700 -8.40%
on 05/13/26
-8.4555 (-6.02%)
since 04/30/26
52-Week
99.5000 +32.72%
on 08/19/25
144.1700 -8.40%
on 05/13/26
+28.8036 (+27.90%)
since 07/30/25

More Bloom Commodity Idx Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Amazon_com Inc_ logo on building by- HJBC via iStock
Stocks Finish Higher as Amazon Leads Megacaps Higher Barchart - Fri Jul 31, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.70%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini...

MSTR : 93.28 (-4.56%)
GOOGL : 356.13 (+6.73%)
AAPL : 308.91 (-7.35%)
CVX : 196.83 (+2.35%)
GLXY : 21.01 (-2.37%)
SLB : 49.59 (+1.39%)
TBBB : 41.33 (+2.81%)
$IUXX : 28,274.20 (+0.60%)
COIN : 146.26 (-10.59%)
ZNU26 : 108-000s (-0.50%)
MSFT : 464.72 (+3.02%)
OXY : 57.07 (+2.00%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Turn Mixed as Bond Yields Jump Barchart - Fri Jul 31, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

MSTR : 93.28 (-4.56%)
AMAT : 507.67 (+1.18%)
AAPL : 308.91 (-7.35%)
GLXY : 21.01 (-2.37%)
$SOX : 11,311.08 (+0.07%)
$IUXX : 28,274.20 (+0.60%)
COIN : 146.26 (-10.59%)
ZNU26 : 108-000s (-0.50%)
RYAN : 44.16 (+0.16%)
GDDY : 82.74 (-16.70%)
ESU26 : 7,519.25s (+0.63%)
WDC : 544.84 (+2.21%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stock Indexes Supported as Amazon Earnings Bolster Tech Stocks Barchart - Fri Jul 31, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is closed up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. September E-mini S&P futures...

AMAT : 507.67 (+1.18%)
AAPL : 308.91 (-7.35%)
SNDK : 1,214.83 (-5.09%)
$SOX : 11,311.08 (+0.07%)
$IUXX : 28,274.20 (+0.60%)
ZNU26 : 108-000s (-0.50%)
RYAN : 44.16 (+0.16%)
GDDY : 82.74 (-16.70%)
ESU26 : 7,519.25s (+0.63%)
STX : 856.13 (+0.52%)
WDC : 544.84 (+2.21%)
AMD : 476.15 (-1.90%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Rally on Upbeat Amazon Earnings and Chip Stock Strength Barchart - Fri Jul 31, 5:42AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +1.12% this morning as investors continued to pile back into AI-related stocks following upbeat earnings from tech giant Amazon.

META : 556.71 (+3.28%)
AAPL : 308.91 (-7.35%)
SNDK : 1,214.83 (-5.09%)
CVX : 196.83 (+2.35%)
NQU26 : 28,404.25s (+0.59%)
MU : 823.03 (-5.90%)
CL : 91.30 (-0.33%)
ABBV : 250.94 (-2.51%)
COIN : 146.26 (-10.59%)
MSFT : 464.72 (+3.02%)
TEP.FP : 69.000 (+13.15%)
XOM : 155.44 (-0.97%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Settle Sharply Higher as Microsoft Leads a Surge in Tech Stocks Barchart - Thu Jul 30, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.36%. September E-mini...

MSTR : 93.28 (-4.56%)
SNDK : 1,214.83 (-5.09%)
GLXY : 21.01 (-2.37%)
CROX : 128.01 (+3.52%)
TRI : 98.13 (-0.71%)
COIN : 146.26 (-10.59%)
SBUX : 105.25 (-0.57%)
STX : 856.13 (+0.52%)
WDC : 544.84 (+2.21%)
AMD : 476.15 (-1.90%)
^BTCUSD : 63,040.53 (+0.24%)
EME : 797.43 (-0.62%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Stellar Microsoft Earnings and Chip Stock Strength Barchart - Thu Jul 30, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.86%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.65%. September E-mini S&P futures...

AMAT : 507.67 (+1.18%)
SNDK : 1,214.83 (-5.09%)
INTU : 316.07 (+0.18%)
CROX : 128.01 (+3.52%)
$SOX : 11,311.08 (+0.07%)
TRI : 98.13 (-0.71%)
$IUXX : 28,274.20 (+0.60%)
FICO : 1,122.97 (-1.45%)
ZNU26 : 108-000s (-0.50%)
MSFT : 464.72 (+3.02%)
ESU26 : 7,519.25s (+0.63%)
SBUX : 105.25 (-0.57%)
Microsoft headquarters By Peter
Stocks Rebound as Microsoft Earnings Ease AI Spending Concerns Barchart - Thu Jul 30, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.69%. September E-mini S&P futures...

AMAT : 507.67 (+1.18%)
SNDK : 1,214.83 (-5.09%)
CROX : 128.01 (+3.52%)
$SOX : 11,311.08 (+0.07%)
$IUXX : 28,274.20 (+0.60%)
FICO : 1,122.97 (-1.45%)
ZNU26 : 108-000s (-0.50%)
MSFT : 464.72 (+3.02%)
ESU26 : 7,519.25s (+0.63%)
SBUX : 105.25 (-0.57%)
NCLH : 18.53 (-1.01%)
STX : 856.13 (+0.52%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Climb Before the Open as Microsoft Provides a Boost, U.S. PCE Inflation Data and More Big Tech Earnings on Tap Barchart - Thu Jul 30, 5:39AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.02% this morning as investors cheered strong growth in Microsoft’s cloud business, signaling...

MSTR : 93.28 (-4.56%)
AAPL : 308.91 (-7.35%)
ADS.D.DX : 159.275 (-1.95%)
SNDK : 1,214.83 (-5.09%)
NQU26 : 28,404.25s (+0.59%)
DG.FP : 122.550 (-1.05%)
COIN : 146.26 (-10.59%)
MSFT : 464.72 (+3.02%)
MA : 573.10 (-0.74%)
QCOM : 147.61 (-2.63%)
ESU26 : 7,519.25s (+0.63%)
VLO : 312.90 (+0.77%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold Barchart - Wed Jul 29, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 47.45 (+0.44%)
SNDK : 1,214.83 (-5.09%)
TRI : 98.13 (-0.71%)
FDXF : 140.53 (+2.17%)
OXY : 57.07 (+2.00%)
FANG : 202.95 (+1.59%)
AMD : 476.15 (-1.90%)
VRT : 241.57 (+6.18%)
SPY : 747.03 (+0.72%)
ADSK : 234.20 (-0.33%)
MU : 823.03 (-5.90%)
AAL : 15.27 (-1.04%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Tumble as Chipmakers Plunge, Oil Spikes Barchart - Wed Jul 29, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 47.45 (+0.44%)
TER : 367.69 (+0.60%)
SNDK : 1,214.83 (-5.09%)
FDXF : 140.53 (+2.17%)
OXY : 57.07 (+2.00%)
FANG : 202.95 (+1.59%)
AMD : 476.15 (-1.90%)
VRT : 241.57 (+6.18%)
SPY : 747.03 (+0.72%)
BKR : 60.49 (+0.98%)
AAL : 15.27 (-1.04%)
QQQ : 687.99 (+0.65%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
AHU26 132.0536s -0.0745
Bloom Commodity Idx
ESU26 7,519.25s +46.75
S&P 500 E-Mini
NQU26 28,404.25s +166.50
Nasdaq 100 E-Mini
YMU26 52,635s +255
Dow Futures Mini
QRU26 2,938.00s -16.30
Russell 2000 E-Mini
EWU26 3,772.90s -6.70
S&P Midcap E-Mini
ETU26 7,519.25s +46.75
S&P 500 Micro
NMU26 28,404.25s +166.50
Nasdaq 100 Micro
BUU26 6,979.10s +56.40
Tini B100 Futures
VIQ26 18.1046s -0.6670
S&P 500 VIX
GDQ26 686.15s +2.41
S&P GSCI

Key Turning Points

3rd Resistance Point 133.7224
2nd Resistance Point 133.2312
1st Resistance Point 132.6424
Last Price 132.0536s
1st Support Level 131.5624
2nd Support Level 131.0712
3rd Support Level 130.4824

See More

52-Week High 144.1700
Last Price 132.0536s
Fibonacci 61.8% 127.1061
Fibonacci 50% 121.8350
Fibonacci 38.2% 116.5639
52-Week Low 99.5000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.