Bloom Commodity Idx Sep '26 (AHU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHU26 | ESM26 | NQM26 | ||
| Company | Bloom Commodity Idx | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 0.0000 | 7,172.50 | 27,197.25 | ||
| High | 138.0005 | 7,188.00 | 27,297.25 | ||
| Low | 138.0005 | 7,169.00 | 27,191.75 | ||
| Latest | 138.0005s | 7,184.25 | 27,294.50 | ||
| Change | +0.7936 | +13.25 | +125.75 | ||
| % Change | +0.58% | +0.18% | +0.46% | ||
| Volume | 18 | 38,393 | 34,596 | ||
| 20-Day Average Volume | 0 | 1,394,791 | 490,517 | ||
| Previous Close | 137.2069 | 7,171.00 | 27,168.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.8450 | 6,981.91 | 26,036.03 | ||
| 20-Day Raw Stochastic | 94.83% | 94.37% | 93.35% | ||
| 20-Day Relative Strength | 61.53 | 63.87 | 66.56 | ||
| Weighted Alpha | +36.58 | +19.88 | +27.93 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 04/21/26 | +0.16% since 04/22/26 | +0.74% since 04/22/26 | ||
| Low | 135.2400 on 04/22/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 138.0005 on 04/28/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 03/27/26 | +12.02% since 03/27/26 | +16.96% since 03/27/26 | ||
| Low | 130.1300 on 04/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 138.4300 on 04/07/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +12.30% since 01/28/26 | +1.93% since 01/29/26 | +4.01% since 01/29/26 | ||
| Low | 115.1000 on 02/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 138.4300 on 04/07/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +30.01% since 10/28/25 | +2.09% since 10/29/25 | +2.05% since 10/29/25 | ||
| Low | 106.6800 on 10/29/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 138.4300 on 04/07/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||