Bloom Commodity Idx Sep '26 (AHU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHU26 | ESU26 | NQU26 | ||
| Company | Bloom Commodity Idx | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 126.9000 | 7,607.00 | 29,952.00 | ||
| High | 127.7900 | 7,615.25 | 30,041.00 | ||
| Low | 126.9000 | 7,566.50 | 29,518.00 | ||
| Latest | 127.5500 | 7,602.75 | 29,647.50 | ||
| Change | +0.7061 | -17.50 | -384.75 | ||
| % Change | +0.56% | -0.23% | -1.28% | ||
| Volume | 70 | 383,578 | 222,037 | ||
| 20-Day Average Volume | 5,710 | 1,455,557 | 535,268 | ||
| Previous Close | 126.8439 | 7,620.25 | 30,032.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.6787 | 7,530.46 | 29,968.79 | ||
| 20-Day Raw Stochastic | 69.67% | 83.88% | 33.46% | ||
| 20-Day Relative Strength | 46.04 | 56.34 | 50.15 | ||
| Weighted Alpha | +19.66 | +16.72 | +23.70 | ||
| Today's Opinion | Hold | 80% Buy | Hold | ||
| Previous Opinion | Hold | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 07/06/26 | +0.14% since 07/06/26 | -1.14% since 07/06/26 | ||
| Low | 125.6200 on 07/07/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 128.6700 on 07/08/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 06/12/26 | +1.39% since 06/12/26 | -1.18% since 06/12/26 | ||
| Low | 121.7800 on 06/24/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 129.2100 on 06/17/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 04/13/26 | +8.97% since 04/13/26 | +14.84% since 04/13/26 | ||
| Low | 121.7800 on 06/24/26 | 6,974.00 on 04/14/26 | 25,795.75 on 04/14/26 | ||
| High | 144.1700 on 05/13/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.52% since 01/13/26 | +6.96% since 01/13/26 | +12.33% since 01/13/26 | ||
| Low | 113.5900 on 01/16/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 144.1700 on 05/13/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||