Bloom Commodity Idx Sep '26 (AHU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHU26 | ESM26 | NQM26 | ||
| Company | Bloom Commodity Idx | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 0.0000 | 6,562.00 | 23,889.00 | ||
| High | 136.3000 | 6,653.75 | 24,348.25 | ||
| Low | 134.9900 | 6,561.00 | 23,880.00 | ||
| Latest | 135.2460s | 6,621.00 | 24,197.25 | ||
| Change | +0.2372 | +50.25 | +282.25 | ||
| % Change | +0.18% | +0.76% | +1.18% | ||
| Volume | 9 | 1,678,806 | 559,674 | ||
| 20-Day Average Volume | 0 | 1,298,249 | 375,718 | ||
| Previous Close | 135.0088 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.0991 | 6,672.30 | 24,489.36 | ||
| 20-Day Raw Stochastic | 91.01% | 45.98% | 51.19% | ||
| 20-Day Relative Strength | 64.02 | 44.38 | 45.24 | ||
| Weighted Alpha | +34.87 | +17.20 | +20.99 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 03/24/26 | -0.17% since 03/25/26 | -0.52% since 03/25/26 | ||
| Low | 129.1400 on 03/25/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 136.3000 on 03/31/26 | 6,653.75 on 04/01/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +11.15% since 02/27/26 | -4.50% since 02/27/26 | -3.89% since 02/27/26 | ||
| Low | 123.8100 on 03/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 136.3000 on 03/31/26 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +20.24% since 12/26/25 | -4.53% since 12/31/25 | -5.60% since 12/31/25 | ||
| Low | 109.5100 on 01/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 136.3000 on 03/31/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +28.68% since 09/26/25 | -3.52% since 10/01/25 | -4.84% since 10/01/25 | ||
| Low | 104.0900 on 10/10/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 136.3000 on 03/31/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||