Bloom Commodity Idx Sep '26 (AHU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHU26 | ESU26 | NQU26 | ||
| Company | Bloom Commodity Idx | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 126.6200 | 7,512.50 | 30,142.50 | ||
| High | 127.0900 | 7,583.00 | 30,783.25 | ||
| Low | 125.6300 | 7,504.25 | 30,096.00 | ||
| Latest | 127.0900 | 7,572.75 | 30,717.50 | ||
| Change | -1.1139 | +80.00 | +718.75 | ||
| % Change | -0.87% | +1.07% | +2.40% | ||
| Volume | 1,171 | 1,428,987 | 551,108 | ||
| 20-Day Average Volume | 5,067 | 456,758 | 132,156 | ||
| Previous Close | 128.2039 | 7,492.75 | 29,998.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.2661 | 7,560.42 | 30,200.53 | ||
| 20-Day Raw Stochastic | 9.39% | 71.05% | 85.74% | ||
| 20-Day Relative Strength | 34.42 | 56.34 | 59.70 | ||
| Weighted Alpha | +18.69 | +21.45 | +38.07 | ||
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 06/11/26 | +1.60% since 06/11/26 | +3.29% since 06/11/26 | ||
| Low | 125.6300 on 06/18/26 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 130.2200 on 06/12/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -11.21% since 05/18/26 | +1.25% since 05/18/26 | +4.66% since 05/18/26 | ||
| Low | 125.6300 on 06/18/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 142.8185 on 05/19/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -5.49% since 03/18/26 | +12.64% since 03/18/26 | +23.55% since 03/18/26 | ||
| Low | 125.6300 on 06/18/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 144.1700 on 05/13/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.56% since 12/18/25 | +9.32% since 12/18/25 | +19.49% since 12/18/25 | ||
| Low | 108.8000 on 12/19/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 144.1700 on 05/13/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||