[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bloom Commodity Idx Sep '26 (AHU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Bloomberg Commodity Index
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
8:15a.m. - 1:30p.m. CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$880/800
First Notice Date
09/16/26 (85 days)
Expiration Date
09/16/26 (85 days)

Seasonal Chart

Bloom Commodity Idx Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.6300 +0.25%
on 06/18/26
137.6300 -8.49%
on 05/26/26
-12.7175 (-9.17%)
since 05/22/26
3-Month
125.6300 +0.25%
on 06/18/26
144.1700 -12.64%
on 05/13/26
-2.8340 (-2.20%)
since 03/23/26
52-Week
99.5000 +26.58%
on 08/19/25
144.1700 -12.64%
on 05/13/26
+20.8760 (+19.87%)
since 06/23/25

More Bloom Commodity Idx Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Was Tuesday Morning Like a Picture of a Polar Bear in a Blizzard?

I stared at the blank piece of electronic typing paper longer than usual Tuesday morning, trying to figure out what to say.

ZCZ26 : 441-0 (+0.34%)
ZWU26 : 605-6 (-0.29%)
ZSN26 : 1119-0 (+0.29%)
ZCU26 : 421-2 (+0.36%)
NQU26 : 29,720.25 (-3.04%)
ZSQ26 : 1126-2 (+0.33%)
ESU26 : 7,429.25 (-1.49%)
ZCN26 : 413-0 (+0.36%)
MWU26 : 6.3550 (-0.47%)
KEU26 : 637-0 (-0.47%)
YMU26 : 51,861 (-0.50%)
Stock Index Futures Plunge as Tech Selloff Rages On, U.S. PMI Data in Focus

September S&P 500 E-Mini futures (ESU26) are down -1.26%, and September Nasdaq 100 E-Mini futures (NQU26) are down -2.47% this morning as renewed concerns about sky-high tech valuations prompted investors...

GOOGL : 349.68 (-4.99%)
NVDA : 208.65 (-0.97%)
PRIM : 108.34 (+6.95%)
CDE : 17.47 (-0.23%)
SMCI : 35.46 (+15.66%)
NQU26 : 29,720.25 (-3.04%)
MU : 1,211.38 (+6.82%)
ORCL : 175.07 (-5.00%)
CCL : 30.19 (-2.20%)
LIGHT.NA : 17.750 (-15.15%)
TSLA : 405.05 (+1.14%)
SPCX : 154.60 (-16.43%)
Stocks Mostly Lower on Weakness in Megacap Tech and Software Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.19%. September...

GOOGL : 349.68 (-4.99%)
AAPL : 297.01 (-0.34%)
SNDK : 2,273.73 (+4.07%)
ADI : 445.48 (+2.54%)
TSLA : 405.05 (+1.14%)
STX : 1,094.04 (+2.22%)
AMD : 551.63 (+2.65%)
DFTX : 36.67 (+49.80%)
SPY : 744.39 (-0.31%)
META : 563.85 (-2.32%)
NOC : 507.33 (-2.72%)
FRVO : 36.36 (+3.62%)
Stocks Erase Early Gains as Alphabet and Software Companies Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

MSTR : 109.46 (-2.73%)
GOOGL : 349.68 (-4.99%)
SNDK : 2,273.73 (+4.07%)
COIN : 164.84 (+0.97%)
STX : 1,094.04 (+2.22%)
AMD : 551.63 (+2.65%)
DFTX : 36.67 (+49.80%)
^BTCUSD : 62,246.35 (-3.28%)
SPY : 744.39 (-0.31%)
NOC : 507.33 (-2.72%)
FRVO : 36.36 (+3.62%)
ADSK : 187.72 (-3.15%)
Stocks Supported by Strength in Chipmakers and AI-Infrastructure Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 109.46 (-2.73%)
AMAT : 640.18 (+3.74%)
GOOGL : 349.68 (-4.99%)
SNDK : 2,273.73 (+4.07%)
GLXY : 33.12 (-3.16%)
$IUXX : 30,347.08 (unch)
COIN : 164.84 (+0.97%)
ZNU26 : 109-135 (+0.17%)
LGND : 262.17 (-4.62%)
APGE : 132.55 (+46.66%)
ESU26 : 7,429.25 (-1.49%)
STX : 1,094.04 (+2.22%)
Premarket analysis of indices and trending commodity futures

We analyze our core playbook

Stocks Set to Open Mixed as Investors Weigh U.S.-Iran Progress, PCE Inflation Data and Fed Speak Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.11% this morning, pointing to a mixed open on Wall Street after a long weekend as investors...

NVDA : 208.65 (-0.97%)
GOOGL : 349.68 (-4.99%)
GETY : 1.1500 (+90.05%)
SMCI : 35.46 (+15.66%)
NQU26 : 29,720.25 (-3.04%)
MU : 1,211.38 (+6.82%)
SWBI : 16.45 (+2.30%)
ACN : 124.83 (-2.46%)
CCL : 30.19 (-2.20%)
EZJ.LN : 523.400 (+1.04%)
TSLA : 405.05 (+1.14%)
APGE : 132.55 (+46.66%)
Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.48%. September E-mini...

ALK : 48.80 (-0.93%)
SNDK : 2,273.73 (+4.07%)
ADI : 445.48 (+2.54%)
SLB : 47.95 (-0.29%)
OXY : 52.00 (+0.35%)
NVCR : 13.61 (-4.69%)
FANG : 187.80 (+2.34%)
AMD : 551.63 (+2.65%)
VRT : 357.96 (+7.48%)
CTSH : 41.83 (-4.28%)
SPY : 744.39 (-0.31%)
MU : 1,211.38 (+6.82%)
The Quiet Revolution at the Fed: The U.S. Banking Sector Received a Catalyst More Potent than Rate Cuts

The Federal Reserve's pivot to soften Basel III capital requirements marks a fundamental shift, loosening the regulatory noose that has constrained U.S. banks since 2008.

C : 145.67 (+1.82%)
BAC : 57.37 (+2.08%)
WFC : 83.84 (+2.00%)
JPM : 331.48 (+1.92%)
MS : 227.09 (+1.76%)
GS : 1,106.37 (+0.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 127.8440
2nd Resistance Point 127.4220
1st Resistance Point 126.6840
Last Price 125.9460s
1st Support Level 125.5240
2nd Support Level 125.1020
3rd Support Level 124.3640

See More

52-Week High 144.1700
Fibonacci 61.8% 127.1061
Last Price 125.9460s
Fibonacci 50% 121.8350
Fibonacci 38.2% 116.5639
52-Week Low 99.5000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.