[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bloom Commodity Idx Sep '26 (AHU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Bloomberg Commodity Index
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
8:15a.m. - 1:30p.m. CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$770/700
First Notice Date
09/16/26 (65 days)
Expiration Date
09/16/26 (65 days)

Seasonal Chart

Bloom Commodity Idx Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.7800 +4.87%
on 06/24/26
129.2100 -1.16%
on 06/17/26
-1.7145 (-1.32%)
since 06/12/26
3-Month
121.7800 +4.87%
on 06/24/26
144.1700 -11.42%
on 05/13/26
-6.0367 (-4.51%)
since 04/13/26
52-Week
99.5000 +28.35%
on 08/19/25
144.1700 -11.42%
on 05/13/26
+23.8800 (+23.00%)
since 07/11/25

More Bloom Commodity Idx Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat on Chipmaker Weakness and US-Iran Standoff

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 93.14 (-1.58%)
MPC : 293.88 (+3.57%)
SNDK : 1,749.46 (-8.69%)
GLXY : 23.95 (-3.74%)
SLB : 48.15 (+0.82%)
COIN : 158.16 (-0.57%)
OXY : 53.77 (+1.66%)
FANG : 188.19 (+2.62%)
STX : 874.56 (-3.93%)
WDC : 556.25 (-4.52%)
AMD : 549.99 (-1.42%)
^BTCUSD : 62,712.12 (-1.68%)
Stocks Fall on Weakness in Chipmakers and Renewed US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. September E-mini S&P futures...

MSTR : 93.14 (-1.58%)
MPC : 293.88 (+3.57%)
SNDK : 1,749.46 (-8.69%)
ADI : 386.81 (-2.23%)
GLXY : 23.95 (-3.74%)
SLB : 48.15 (+0.82%)
COIN : 158.16 (-0.57%)
OXY : 53.77 (+1.66%)
FANG : 188.19 (+2.62%)
PZZA : 33.04 (-1.34%)
STX : 874.56 (-3.93%)
WDC : 556.25 (-4.52%)
Stocks Set to Open Lower as SK Hynix Sparks Chip Selloff, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.94% this morning, pointing to a lower open on Wall Street as chipmakers came under...

BLK : 1,024.85 (-1.09%)
C : 137.92 (-2.04%)
SNDK : 1,749.46 (-8.69%)
JPM : 332.97 (-1.04%)
NQU26 : 29,722.00 (-1.03%)
JNJ : 257.83 (+0.33%)
UNH : 428.95 (+1.02%)
ELV : 424.11 (+1.89%)
ABT : 92.82 (-1.18%)
WFC : 86.40 (-0.87%)
ESU26 : 7,595.50 (-0.32%)
BBY : 82.42 (-0.46%)
Gold & SP 500 Futures Update 7/12/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCQ26 : 4,023.4 (-2.20%)
ESU26 : 7,595.50 (-0.32%)
Huge Earnings, Inflation Data and Other Key Things to Watch this Week

Markets face one of the year's most important weeks as Federal Reserve Chair Kevin Warsh delivers his inaugural semi-annual monetary policy testimony before Congress on July 14 and 15.

NFLX : 74.66 (+1.76%)
UAL : 122.98 (-2.40%)
C : 137.92 (-2.04%)
BAC : 59.12 (-0.92%)
JPM : 332.97 (-1.04%)
MS : 219.76 (-1.13%)
JNJ : 257.83 (+0.33%)
GS : 1,045.73 (-0.90%)
UNH : 428.95 (+1.02%)
TSM : 430.28 (-0.88%)
ASML : 1,757.84 (-2.20%)
WFC : 86.40 (-0.87%)
Stock Indexes Settle Higher as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

JXN : 119.19 (+2.08%)
CRCL : 64.28 (-2.81%)
$IUXX : 29,476.90 (-1.17%)
SXT : 114.64 (-1.04%)
ZNU26 : 108-260 (-0.20%)
EQPT : 17.97 (-3.65%)
ESU26 : 7,595.50 (-0.32%)
$DOWI : 52,537.75 (-0.19%)
SPY : 752.34 (-0.35%)
DIA : 524.60 (-0.22%)
PANW : 328.41 (+0.77%)
NFLX : 74.66 (+1.76%)
Stock Indexes Supported by Weak Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures...

JXN : 119.19 (+2.08%)
CRCL : 64.28 (-2.81%)
$SOX : 12,553.07 (-3.19%)
$IUXX : 29,476.90 (-1.17%)
SXT : 114.64 (-1.04%)
ASML : 1,757.84 (-2.20%)
ZNU26 : 108-260 (-0.20%)
EQPT : 17.97 (-3.65%)
ESU26 : 7,595.50 (-0.32%)
QCOM : 186.97 (-1.16%)
WDC : 556.25 (-4.52%)
LRCX : 334.47 (-4.53%)
Stocks Supported by Lower Crude Prices as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures...

AMAT : 584.11 (-3.05%)
JXN : 119.19 (+2.08%)
ADI : 386.81 (-2.23%)
CRCL : 64.28 (-2.81%)
$SOX : 12,553.07 (-3.19%)
TXN : 303.92 (-2.42%)
$IUXX : 29,476.90 (-1.17%)
SXT : 114.64 (-1.04%)
ASML : 1,757.84 (-2.20%)
ZNU26 : 108-260 (-0.20%)
EQPT : 17.97 (-3.65%)
ESU26 : 7,595.50 (-0.32%)
Stock Index Futures Slip as Chip Rally Fades, SK Hynix Debut in Focus

September S&P 500 E-Mini futures (ESU26) are down -0.11%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.41% this morning, taking a breather after a chip-led rally in the prior session, with...

META : 662.78 (-0.96%)
WDFC : 249.81 (-5.70%)
SNDK : 1,749.46 (-8.69%)
JBHT : 284.01 (+1.45%)
NQU26 : 29,722.00 (-1.03%)
FDXF : 150.78 (+0.84%)
DAL : 86.50 (-1.02%)
EZJ.LN : 673.900 (+0.25%)
SHOP : 125.88 (+2.73%)
TOL : 149.01 (-0.32%)
COST : 921.44 (+0.57%)
INTC : 105.26 (-4.17%)
Dow Futures Hold Firm Near Record Highs as Tech Rotation Meets Renewed Middle East Risk

Dow futures (YM) have outperformed the S&P 500 (ES) and Nasdaq 100 (NQ) in recent weeks as capital rotates out of stretched semiconductor and AI names and into blue chip industrials, financials, and healthcare...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 127.5093
2nd Resistance Point 127.2346
1st Resistance Point 127.0393
Last Price 127.7400
1st Support Level 126.5693
2nd Support Level 126.2946
3rd Support Level 126.0993

See More

52-Week High 144.1700
Last Price 127.7400
Fibonacci 61.8% 127.1061
Fibonacci 50% 121.8350
Fibonacci 38.2% 116.5639
52-Week Low 99.5000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.