Bloom Commodity Idx Sep '26 (AHU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHU26 | ESU26 | NQU26 | ||
| Company | Bloom Commodity Idx | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 127.0000 | 7,541.25 | 30,662.75 | ||
| High | 127.0000 | 7,549.50 | 30,701.25 | ||
| Low | 125.8400 | 7,421.75 | 29,706.50 | ||
| Latest | 125.9460s | 7,431.25 | 29,735.25 | ||
| Change | unch | -110.00 | -918.25 | ||
| % Change | unch | -1.46% | -3.00% | ||
| Volume | 333 | 306,835 | 212,124 | ||
| 20-Day Average Volume | 5,200 | 558,708 | 173,918 | ||
| Previous Close | 125.9460 | 7,541.25 | 30,653.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.9736 | 7,555.23 | 30,243.90 | ||
| 20-Day Raw Stochastic | 2.63% | 36.18% | 49.19% | ||
| 20-Day Relative Strength | 32.73 | 49.73 | 52.62 | ||
| Weighted Alpha | +19.93 | +15.47 | +27.68 | ||
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 06/15/26 | -2.48% since 06/15/26 | -3.50% since 06/15/26 | ||
| Low | 125.6300 on 06/18/26 | 7,421.75 on 06/23/26 | 29,752.00 on 06/23/26 | ||
| High | 129.2100 on 06/17/26 | 7,636.75 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -9.17% since 05/22/26 | -1.50% since 05/22/26 | -0.18% since 05/22/26 | ||
| Low | 125.6300 on 06/18/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 137.6300 on 05/26/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.20% since 03/23/26 | +11.24% since 03/23/26 | +20.93% since 03/23/26 | ||
| Low | 125.6300 on 06/18/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 144.1700 on 05/13/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.26% since 12/23/25 | +5.31% since 12/23/25 | +13.45% since 12/23/25 | ||
| Low | 109.5100 on 01/02/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 144.1700 on 05/13/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||