Bloom Commodity Idx Jun '26 (AHM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHM26 | ESM26 | NQM26 | ||
| Company | Bloom Commodity Idx | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 130.5000 | 6,641.50 | 24,373.50 | ||
| High | 130.5000 | 6,647.00 | 24,421.25 | ||
| Low | 128.9400 | 6,581.25 | 24,107.00 | ||
| Latest | 130.4015s | 6,589.25 | 24,143.25 | ||
| Change | -0.4285 | -51.50 | -224.50 | ||
| % Change | -0.33% | -0.78% | -0.92% | ||
| Volume | 377 | 173,756 | 94,027 | ||
| 20-Day Average Volume | 4,699 | 843,706 | 234,015 | ||
| Previous Close | 130.8300 | 6,640.75 | 24,367.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.8041 | 6,760.01 | 24,815.38 | ||
| 20-Day Raw Stochastic | 65.97% | 22.50% | 22.66% | ||
| 20-Day Relative Strength | 48.05 | 37.63 | 40.00 | ||
| Weighted Alpha | +30.23 | +8.98 | +12.51 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 03/18/26 | -1.01% since 03/19/26 | -1.73% since 03/19/26 | ||
| Low | 127.7600 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 134.7100 on 03/19/26 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +7.98% since 02/25/26 | -5.45% since 02/26/26 | -4.53% since 02/26/26 | ||
| Low | 119.7600 on 02/26/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 135.8900 on 03/09/26 | 6,968.00 on 02/27/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +17.09% since 12/24/25 | -6.24% since 12/26/25 | -7.40% since 12/26/25 | ||
| Low | 109.5100 on 01/02/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 135.8900 on 03/09/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +24.83% since 09/25/25 | -3.16% since 09/26/25 | -4.10% since 09/26/25 | ||
| Low | 104.0900 on 10/10/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 135.8900 on 03/09/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||