Bloom Commodity Idx Jun '26 (AHM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHM26 | ESM26 | NQM26 | ||
| Company | Bloom Commodity Idx | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 136.9000 | 7,628.00 | 30,741.75 | ||
| High | 137.2500 | 7,628.50 | 30,757.00 | ||
| Low | 136.6400 | 7,602.00 | 30,561.25 | ||
| Latest | 137.2172s | 7,618.50 | 30,716.75 | ||
| Change | +0.5334 | -5.25 | +4.00 | ||
| % Change | +0.39% | -0.07% | +0.01% | ||
| Volume | 438 | 103,258 | 81,606 | ||
| 20-Day Average Volume | 1,827 | 1,429,823 | 597,479 | ||
| Previous Close | 136.6838 | 7,623.75 | 30,712.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.2515 | 7,489.24 | 29,648.54 | ||
| 20-Day Raw Stochastic | 28.20% | 96.01% | 98.19% | ||
| 20-Day Relative Strength | 49.42 | 71.04 | 76.08 | ||
| Weighted Alpha | +35.83 | +23.57 | +40.08 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/26/26 | +1.04% since 05/27/26 | +2.23% since 05/27/26 | ||
| Low | 134.5100 on 05/27/26 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 137.6000 on 06/01/26 | 7,632.25 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 05/01/26 | +4.97% since 05/01/26 | +10.35% since 05/01/26 | ||
| Low | 134.5100 on 05/27/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 144.1100 on 05/13/26 | 7,632.25 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +10.83% since 03/02/26 | +10.79% since 03/03/26 | +23.02% since 03/03/26 | ||
| Low | 124.2800 on 03/04/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 144.1100 on 05/13/26 | 7,632.25 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +24.40% since 12/02/25 | +9.27% since 12/03/25 | +17.58% since 12/03/25 | ||
| Low | 107.5200 on 12/16/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 144.1100 on 05/13/26 | 7,632.25 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||