Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 990.20 +24.93% on 12/22/21 |
Period Open: 1,105.40
| 1,289.00 -4.03% on 01/14/22 | +131.70 (+11.91%) since 12/14/21 |
| 3-Month | 591.00 +109.32% on 11/02/21 |
Period Open: 802.60
| 1,289.00 -4.03% on 01/14/22 | +434.50 (+54.14%) since 10/14/21 |
| 52-Week | 492.20 +151.34% on 08/20/21 |
Period Open: 568.80
| 1,289.00 -4.03% on 01/14/22 | +668.30 (+117.49%) since 01/14/21 |
Cotton futures closed mixed action on Tuesday, as most contracts were down 8 to 16 points, and thinly traded October up 2 points. Crude oil prices are up another 85 cents/barrel, with the US dollar index...
July NY world sugar #11 (SBN25 ) Tuesday closed up +0.02 (+0.12%), and August London ICE white sugar #5 (SWQ25 ) closed up +2.80 (+0.59%). Sugar prices on Tuesday recovered from early losses and posted...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
July ICE NY cocoa (CCN25 ) Tuesday closed up +301 (+3.18%), and July ICE London cocoa #7 (CAN25 ) closed up +151 (+2.39%). Cocoa prices settled sharply higher on Tuesday due to the slowing pace of Ivory...
July arabica coffee (KCN25 ) Tuesday closed down -3.60 (-1.05%), and July ICE robusta coffee (RMN25 ) closed down -41 (-0.92%). Coffee prices retreated on Tuesday, with arabica falling to a 1-3/4-month...
Cotton futures are trading with mixed action on Tuesday, as most contracts are down 35 to 45 points, and thinly traded October up 1 point. Crude oil prices are up another $1.05/barrel, with the US dollar...
July NY world sugar #11 (SBN25 ) today is down -0.04 (-0.24%), and August London ICE white sugar #5 (SWQ25 ) is up +0.50 (+0.11%). Sugar prices today are mixed, with NY sugar falling to a 3-3/4 year nearest-futures...
July ICE NY cocoa (CCN25 ) today is up +294 (+3.10%), and July ICE London cocoa #7 (CAN25 ) is up +131 (+2.07%). Cocoa prices are climbing today due to the slowing pace of Ivory Coast cocoa exports, signaling...
July arabica coffee (KCN25 ) today is down -2.00 (-0.58%), and July ICE robusta coffee (RMN25 ) is down -27 (-0.60%). Coffee prices are sliding today, with arabica falling to a 1-3/4 month low and robusta...
Cotton price action is trading with 49 to 66 point losses on Tuesday morning. Futures started the week off with a little strength, as contracts were up 65 to 107 points at the close. Crude oil prices shot...
July NY world sugar #11 (SBN25 ) Monday closed down -0.17 (-1.00%), and August London ICE white sugar #5 (SWQ25 ) closed down -5.20 (-1.09%). Sugar prices on Monday moved lower due to the outlook for higher...
July ICE NY cocoa (CCN25 ) Monday closed down -317 (-3.24%), and July ICE London cocoa #7 (CAN25 ) closed down -218 (-3.33%). Cocoa prices on Monday gave up an early advance and fell sharply due to favorable...
July arabica coffee (KCN25 ) Monday closed up +2.00 (+0.58%), and July ICE robusta coffee (RMN25 ) closed down -34 (-0.75%). Coffee prices on Monday settled mixed, with robusta posting a 6-3/4 month low....
Cotton futures are trading with Monday gains of 95 to 138 points at midday. Crude oil prices are shooting higher, up $2.37, with the US dollar index down $0.449 to $98.810. Friday afternoon Commitment...
July NY world sugar #11 (SBN25 ) today is down -0.11 (-0.65%), and August London ICE white sugar #5 (SWQ25 ) is down -3.80 (-0.80%). Sugar prices are sliding today due to the outlook for higher sugar production...
Here are the European commodity winners and losers as of June 2.
July ICE NY cocoa (CCN25 ) today is down -370 (-3.78%), and July ICE London cocoa #7 (CAN25 ) is down -218 (-3.33%). Cocoa prices today gave up an early advance and fell sharply due to favorable weather...
July arabica coffee (KCN25 ) today is up +3.10 (+0.91%), and July ICE robusta coffee (RMN25 ) is down -38 (-0.84%). Coffee prices today are mixed, with robusta posting a 6-3/4 month low. Coffee prices...
The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.
| 3rd Resistance Point | 1,359.73 |
| 2nd Resistance Point | 1,324.37 |
| 1st Resistance Point | 1,280.73 |
| Last Price | 1,237.10s |
| 1st Support Level | 1,201.73 |
| 2nd Support Level | 1,166.37 |
| 3rd Support Level | 1,122.73 |
| 52-Week High | 1,289.00 |
| Last Price | 1,237.10s |
| Fibonacci 61.8% | 984.62 |
| Fibonacci 50% | 890.60 |
| Fibonacci 38.2% | 796.58 |
| 52-Week Low | 492.20 |
