or
Faster, Cleaner, Better.

Lumber Random Length Jan '22 (LSF22)

1,237.10s +8.00 (+0.65%) 01/14/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 14th, 2022
Day Low
1,210.00
Day High
1,289.00
Open 1,270.00
Previous Close 1,229.10 1,229.10
Volume 34 34
Open Interest 69 69
Relative Strength 71.68% 71.68%
Weighted Alpha +107.04 +107.04
5-Day Change +49.10 (+4.13%) +49.10 (+4.13%)
52-Week Range 492.20 - 1,289.00 492.20 - 1,289.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
01/18/22
Expiration Date
01/14/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
990.20 +24.93%
on 12/22/21
Period Open: 1,105.40
1,289.00 -4.03%
on 01/14/22
+131.70 (+11.91%)
since 12/14/21
3-Month
591.00 +109.32%
on 11/02/21
Period Open: 802.60
1,289.00 -4.03%
on 01/14/22
+434.50 (+54.14%)
since 10/14/21
52-Week
492.20 +151.34%
on 08/20/21
Period Open: 568.80
1,289.00 -4.03%
on 01/14/22
+668.30 (+117.49%)
since 01/14/21

More Lumber Random Length Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Posts Monday Gains, Conditions See Improvement

Cotton futures closed the Monday session with contracts 26 to 32 points higher. The US dollar index is up $0.298 to $98.010, as crude oil futures were back up another $0.55. The weekly Crop Progress report...

CTZ25 : 67.81s (+0.40%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-18

MWZ25 : 5.8625s (-0.51%)
ZSX25 : 1041-2s (-0.12%)
XBX25 : 187.25s (-0.40%)
XEU25 : 65.74 (unch)
SWV25 : 476.70s (-0.94%)
ZSBAUS.CM : -0.4621 (-1.54%)
ZOZ25 : 340-0s (+0.44%)
ZRU25 : 12.585s (-0.91%)
MLZ25 : 195.50s (+0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 406-4s (+0.31%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Retreat on the Outlook for Higher Brazil Sugar Production

October NY world sugar #11 (SBV25 ) on Monday closed down -0.19 (-1.16%), and October London ICE white sugar #5 (SWV25 ) closed down -4.50 (-0.94%). Sugar prices on Monday fell sharply to 1-week lows....

SBV25 : 16.25s (-1.16%)
SWV25 : 476.70s (-0.94%)
Forecasts for Ivory Coast Rains Pressure Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed down -188 (-2.28%), and September ICE London cocoa #7 (CAU25 ) closed down -3 (-0.05%). Cocoa prices gave up an early advance on Monday and turned lower,...

CCZ25 : 8,184s (-1.14%)
CAZ25 : 5,533s (-0.32%)
Below-Average Rainfall in Brazil Supports Arabica Coffee Prices

September arabica coffee (KCU25 ) on Monday closed up +1.95 (+0.57%), and September ICE robusta coffee (RMU25 ) closed down -46 (-1.09%). Coffee prices today on Monday settled mixed, with arabica coffee...

RMX25 : 4,020s (-1.16%)
KCZ25 : 336.05s (+0.55%)
Cotton Popping Higher on Monday

Cotton futures are trading with midday gains of 30 to 54 points on Monday. The US dollar index is up $0.308 to $98.020, as crude oil futures are back up another $0.31. CFTC data showed a total of 1,931...

CTZ25 : 67.81s (+0.40%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)
The Outlook for Higher Brazil Sugar Production Weighs on Prices

October NY world sugar #11 (SBV25 ) today is down -0.13 (-0.79%), and October London ICE white sugar #5 (SWV25 ) is down -2.00 (-0.42%). Sugar prices today are weaker and fell to 1-week lows. The outlook...

SBV25 : 16.25s (-1.16%)
SWV25 : 476.70s (-0.94%)
Cocoa Prices Slip on Rain Forecasts for the Ivory Coast

September ICE NY cocoa (CCU25 ) today is down -220 (-2.67%), and September ICE London cocoa #7 (CAU25 ) is down -3 (-0.05%). Cocoa prices today gave up an early advance and turned lower, with NY cocoa...

CCZ25 : 8,184s (-1.14%)
CAZ25 : 5,533s (-0.32%)
Coffee Prices Give Up Early Gains on Comments From Brazil's Ag Minister

September arabica coffee (KCU25 ) today is down -0.35 (-0.10%), and September ICE robusta coffee (RMU25 ) is down -29 (-0.69%). Coffee prices today fell from 2-month highs and are slightly lower. Coffee...

RMX25 : 4,020s (-1.16%)
KCZ25 : 336.05s (+0.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1,359.73
2nd Resistance Point 1,324.37
1st Resistance Point 1,280.73
Last Price 1,237.10s
1st Support Level 1,201.73
2nd Support Level 1,166.37
3rd Support Level 1,122.73

See More

52-Week High 1,289.00
Last Price 1,237.10s
Fibonacci 61.8% 984.62
Fibonacci 50% 890.60
Fibonacci 38.2% 796.58
52-Week Low 492.20

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves