Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumber Jan '22 (LSF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$7,260/6,600
First Notice Date
01/18/22
Expiration Date
01/14/22 (expired)

Seasonal Chart

Lumber Jan '22
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 11, 2022

View Chart Details
Commercials - Long / Short
696 (+44)
1,280 (+41)
Non-Commercials - Long / Short
728 (-63)
315 (-20)
Producers - Long / Short
569 (-14)
959 (-26)
Swap Dealers - Long / Short
69 (+6)
263 (+15)
Managed Money - Long / Short
673 (-59)
78 (-30)
Other Reportables - Long / Short
55 (-4)
237 (+10)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
990.20 +24.93%
on 12/22/21
1,289.00 -4.03%
on 01/14/22
+131.70 (+11.91%)
since 12/14/21
3-Month
591.00 +109.32%
on 11/02/21
1,289.00 -4.03%
on 01/14/22
+434.50 (+54.14%)
since 10/14/21
52-Week
492.20 +151.34%
on 08/20/21
1,289.00 -4.03%
on 01/14/22
+668.30 (+117.49%)
since 01/14/21

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Futures Back Off After Hitting Highest Price in More Than a Decade

Cotton futures are 30 to 72 points lower heading further into the Thursday session. At the close yesterday, front month cotton was 265 to 287 points in the black. The March contract faded nearly a penny...

CTH22 : 123.38 (-0.46%)
CTK22 : 120.04 (-0.34%)
CTZ21 : 111.55s (+0.25%)
Cotton Closes with Triple Digit Gains

At the close for the Wednesday session, front month cotton futures were 265 to 287 points in the black. The March contract faded nearly a penny from their fresh LOC high, which is now 124.78 c/lb. That...

CTH22 : 123.38 (-0.46%)
CTK22 : 120.04 (-0.34%)
CTZ21 : 111.55s (+0.25%)
Coffee Closes Higher on Tighter U.S. Coffee Inventories

March arabica coffee (KCH2 ) on Wednesday closed up +4.85 (+2.02%), and Mar ICE Robusta coffee (RMH22 ) closed up +30 (+1.37%). On Wednesday, coffee prices closed moderately higher on signs of tighter...

KCH22 : 243.60 (-0.35%)
RMH22 : 2,225 (unch)
^USDBRL : 5.40661 (-0.56%)
Sugar Rallies on Strength in Crude and the Brazilian Real

March NY world sugar #11 (SBH22 ) on Wednesday closed up +0.41 (+2.20%), and March London white sugar #5 (SWH22 ) closed up +1.00 (+0.20%). Sugar prices on Wednesday extended Tuesday gains, with NY sugar...

SBH22 : 19.04 (-0.16%)
SWH22 : 508.90 (-0.24%)
CLH22 : 86.96 (+1.35%)
^USDBRL : 5.40661 (-0.56%)
Cocoa Prices Settle Mixed as European Q4 Cocoa Demand Surges

March ICE NY cocoa (CCH22 ) on Wednesday closed up +26 (+0.99%), and March ICE London cocoa #7 (CAH22 ) closed down -5 (-0.28%). Cocoa prices on Wednesday settled mixed. Signs of strength in global cocoa...

CCH22 : 2,660 (+0.11%)
CAH22 : 1,758 (-0.34%)
Cotton Rallying to New Highs

Cotton prices are another 3 cents higher through Wednesday’s midday, setting new LoC highs along the way. The front month cotton market hasn’t been priced above $1.20 since 2011. The new crop December...

CTK21 : 89.48s (+3.77%)
CTK22 : 120.04 (-0.34%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Climb as U.S. Green Coffee Inventories Fall

March arabica coffee (KCH2 ) this morning is up +4.35 (+1.82%), and Mar ICE Robusta coffee (RMH22) is up +20 (+0.91%). Coffee prices this morning are moderately higher on signs of tighter U.S. supplies...

KCH22 : 243.60 (-0.35%)
RMH22 : 2,225 (unch)
^USDBRL : 5.40661 (-0.56%)
Cotton Futures Hit Highest Price Level Since 2011

Overnight cotton trading has the board at the highest prices since 2011, up 59 to 212 points. Spot futures took out the November high. Cotton futures continued posting fresh contract highs on Tuesday,...

CTH22 : 123.38 (-0.46%)
CTK22 : 120.04 (-0.34%)
CTZ21 : 111.55s (+0.25%)
Triple Digit Gains for Cotton

Cotton futures continued posting fresh contract highs on Tuesday, as the front months rallied triple digits out of the 3-day weekend. March prices went home 138 points higher with $1.2137/lb as the current...

CTH22 : 123.38 (-0.46%)
CTK22 : 120.04 (-0.34%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Slip as Conab Sees Brazil Coffee Production Recovering

March arabica coffee (KCH2 ) on Tuesday closed down -0.05 (-0.02%), and Mar ICE Robusta coffee (RMH22 ) closed down -23 (-1.04%). Coffee prices on Tuesday closed lower, with robusta falling to a 1-3/4...

KCH22 : 243.60 (-0.35%)
RMH22 : 2,225 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1,359.73
2nd Resistance Point 1,324.37
1st Resistance Point 1,280.73
Last Price 1,237.10s
1st Support Level 1,201.73
2nd Support Level 1,166.37
3rd Support Level 1,122.73

See More

52-Week High 1,289.00
Last Price 1,237.10s
Fibonacci 61.8% 984.62
Fibonacci 50% 890.60
Fibonacci 38.2% 796.58
52-Week Low 492.20

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar