Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.2 Soybean Sep '25 (XSU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/12/25 (expired)

Seasonal Chart

DCE No.2 Soybean Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,559 +3.79%
on 09/01/25
3,861 -4.33%
on 08/29/25
-33 (-0.89%)
since 08/12/25
3-Month
3,557 +3.85%
on 07/08/25
3,861 -4.33%
on 08/29/25
+52 (+1.43%)
since 06/12/25

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Do Market Fundamentals Matter Anymore?

We already know classic technical analysis has become obsolete, but can we make the same argument for fundamental analysis? If so, what are we left with?

ZSK26 : 1225-2 (+1.96%)
The Bear and Bull Cases for Silver and Gold Prices in March 2026, and the Next Big Rally I’m Watching Now

It is my bias that speculator and institutional (hedge fund) monies are moving into the grain markets.

CLJ26 : 87.33 (+4.65%)
ESM26 : 6,809.75 (-0.41%)
$DXY : 99.25 (+0.42%)
GCJ26 : 5,176.0 (-1.26%)
ZSK26 : 1225-2 (+1.96%)
CLJ26 : 87.33 (+4.65%)
ZCK26 : 460-6 (+1.88%)
ZWK26 : 597-6 (+1.14%)
GCJ26 : 5,176.0 (-1.26%)
SIK26 : 84.995 (-5.13%)
SIK26 : 84.995 (-5.13%)
DXM26 : 98.995 (+0.44%)
Grain Markets Rally Into the Early Morning

Daily ranges for grain markets have been expanding as uncertainty and debate continue to mount. Shorter term traders who can put their longer term bias on the back burner continue to be presented with...

Corn Bulls Pushing Back Higher on Wednesday Morning

Corn prices are up 6 to 7 cents early on Wednesday trade. Futures closed the Tuesday session with 1 to 3 cents losses across most contracts. There were 553 deliveries against March corn overnight. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 460-6 (+1.88%)
ZCH26 : 444-4 (+1.89%)
ZCPAUS.CM : 4.1723 (+2.07%)
Wheat Rallying Back on Wednesday Morning

Wheat is trading with gains across the three markets on Wednesday morning led by double digit gains in KC. The wheat complex saw double digit losses across the three exchanges. Chicago SRW futures were...

KEK26 : 617-4 (+1.44%)
KEH26 : 596-6s (-1.81%)
MWH26 : 6.2225s (-1.93%)
ZWH26 : 584-6s (-2.22%)
ZWK26 : 597-6 (+1.14%)
Soybeans Posting Double Digit Gains Early on Wednesday

Soybeans are trading with gains of 11 to 18 cents so far on Wednesday morning. Futures closed Tuesday with 5 to 7 cent gains across most contracts on Tuesday. Preliminary open interest rose 2,727 contracts...

ZSPAUS.CM : 11.5057 (+2.08%)
ZLK26 : 68.32 (+4.11%)
ZMK26 : 316.5 (+0.64%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1210-0 (+1.92%)
ZSK26 : 1225-2 (+1.96%)
Time to think about U. S. corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday's sharp selloff of crude oil and other energy futures is likely the reason...

Aug ’26 SOYBEANS – MAY ’26 CORN SPREAD (ZSQ26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Posts Losses Tuesday

The wheat complex saw double digit losses across the three exchanges. Chicago SRW futures were 12 to 13 cents lower on Tuesday. KC HRW futures posted 11 cent losses across the nearbys. MPLS spring wheat...

KEK26 : 617-4 (+1.44%)
KEH26 : 596-6s (-1.81%)
MWH26 : 6.2225s (-1.93%)
ZWH26 : 584-6s (-2.22%)
ZWK26 : 597-6 (+1.14%)
Soybeans Pop Higher on Tuesday as USDA Report Shows Very Few Changes

Soybeans closed Tuesday with 5 to 7 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price was up 5 3/4 cents at $11.27 1/4. Soymeal futures are up 80 cents to $1.10,...

ZSPAUS.CM : 11.5057 (+2.08%)
ZLK26 : 68.32 (+4.11%)
ZMK26 : 316.5 (+0.64%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1210-0 (+1.92%)
ZSK26 : 1225-2 (+1.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,694
2nd Resistance Point 3,694
1st Resistance Point 3,694
Last Price 3,694s
1st Support Level 3,694
2nd Support Level 3,694
3rd Support Level 3,694

See More

52-Week High 3,861
Last Price 3,694s
Fibonacci 61.8% 3,654
Fibonacci 50% 3,591
Fibonacci 38.2% 3,527
52-Week Low 3,320

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar