Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.2 Soybean Sep '25 (XSU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/12/25 (87 days)

Seasonal Chart

DCE No.2 Soybean Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,481 +6.35%
on 05/20/25
3,730 -0.75%
on 06/17/25
+178 (+5.05%)
since 05/16/25
3-Month
3,481 +6.35%
on 05/20/25
3,793 -2.40%
on 04/07/25
+23 (+0.63%)
since 03/17/25

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean oil rising

Two days ago, August soybean oil gapped higher, hitting a 20-month high. This follows an announcement on June 13 by the U.S. Environmental Protection Agency (EPA) that it says is a major step forward to...

Grains, Unrest, & Gold: What Middle East Tensions Mean for Your Portfolio Now

Darin Newsom discusses mixed grain and livestock markets, attributing crude oil support to Middle East tensions and explaining gold's rally due to global distrust in the U.S. dollar, while noting financial...

GCQ25 : 3,400.4 (-0.19%)
DXY00 : 98.737 (-0.08%)
ZSN25 : 1072-0 (-0.19%)
ZWN25 : 553-0 (+0.73%)
ZCN25 : 432-0 (+0.12%)
CLN25 : 74.90 (+0.08%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Extend Higher on Tuesday

The soybean market closed out the Tuesday session with contracts 4 to 8 cents higher. The cmdtyView Cash Bean price was up 4 ½ cents to $10.25. Soymeal futures were up $1.40 to $3.20/ton. Soy Oil saw...

ZSPAUS.CM : 10.2498 (+0.45%)
ZLZ25 : 55.68 (+0.58%)
ZMZ25 : 298.6 (unch)
ZSX25 : 1067-4 (-0.02%)
ZSN25 : 1072-0 (-0.19%)
ZSQ25 : 1074-6 (-0.14%)
ZSPX25US.CM : 10.0913 (+0.81%)
Wheat Rallies on Tuesday

The wheat market saw higher trade across all three markets to close out Tuesday. Chicago SRW futures were 12 to 14 cents higher on Tuesday. Kansas City HRW contracts posted 11 to 12 cent gains on the session....

KEU25 : 567-0 (+0.80%)
KEN25 : 552-2 (+0.82%)
MWN25 : 634-2 (+0.55%)
ZWN25 : 553-0 (+0.73%)
ZWU25 : 569-2 (+0.66%)
Corn Closes Mixed, as New Crop Pushes Higher

Corn futures posted gains to 3 to 4 cents in most nearby contracts on Tuesday, with July falling back 3 ¼ cents. The front month CmdtyView national average Cash Corn price was down 3 1/4 cents at $4.08...

ZCZ25 : 440-2 (+0.34%)
ZCU25 : 425-2 (+0.35%)
ZCN25 : 432-0 (+0.12%)
ZCPZ25US.CM : 4.0617 (+0.95%)
ZCPAUS.CM : 4.0817 (-0.76%)
Shootin' the Bull about the gravity of the situation

The gravity of the situation increases significantly for cattle feeders, simply due to this event being an outside market force for which not much can be done about.

Chart of the Day - November Soybeans

Soybeans appear to be breaking out higher. Can they sustain a rally?

ZSX25 : 1067-4 (-0.02%)
Pure Hedge - Livestock and Grain

These are the Markets I have been waiting for - Huge Opportunity Ahead

Grain Spreads: Dec 25/26 corn spread

Will Short Covering Emerge in Corn?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3,782
2nd Resistance Point 3,756
1st Resistance Point 3,729
Last Price 3,702s
1st Support Level 3,676
2nd Support Level 3,650
3rd Support Level 3,623

See More

52-Week High 3,793
Last Price 3,702s
Fibonacci 61.8% 3,612
Fibonacci 50% 3,557
Fibonacci 38.2% 3,501
52-Week Low 3,320

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar